The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $28.88

Today's change+0.74 +2.63%
Updated August 28 4:05 PM EDT. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $28.88

Today's change+0.74 +2.63%
Updated August 28 4:05 PM EDT. Delayed by at least 15 minutes.

Spectra Energy Corp up sharply

Spectra Energy Corp closed up sharply Friday, rallying (U.S.)$0.74 or 2.63% to (U.S.)$28.88. Over the last five days, shares have gained 4.18%, but are down 20.44% for the last year to date. Shares have underperformed the S&P 500 by 29.98% during the last year.

Key company metrics

  • Open(U.S.) $28.07
  • Previous close(U.S.) $28.14
  • High(U.S.) $29.11
  • Low(U.S.) $28.07
  • Bid / Ask-- / --
  • YTD % change-20.44%
  • Volume8,629,445
  • Average volume (10-day)6,858,619
  • Average volume (1-month)6,055,654
  • Average volume (3-month)4,866,573
  • 52-week range(U.S.) $26.00 to (U.S.) $42.18
  • Beta0.96
  • Trailing P/E24.22×
  • P/E 1 year forward24.25×
  • Forward PEG4.85×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield5.12%
  • Trailing EPS(U.S.) $1.19
Updated August 28 4:05 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.37%

Based on its net profit margin of 18.37%, Spectra Energy Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.71%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,1921,6231,6001,207
Total other revenue--------
Total revenue1,1921,6231,6001,207
Gross profit1,0731,1911,2531,072
Total cost of revenue119432347135
Total operating expense7861,0821,035825
Selling / general / administrative474457492489
Research & development--------
Depreciation / amortization193193196201
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income406541565382
Interest income (expense), net non-operating-166-159-158-167
Gain (loss) on sale of assets--------
Other--------
Income before tax73426451330
Income after tax80325374254
Income tax, total-71017776
Net income18267316201
Total adjustments to net income--------
Net income before extra. items18267316201
Minority interest-62-58-58-53
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18267316201
Inc. avail. to common incl. extra. items18267316201
Diluted net income18267316201
Dilution adjustment00----
Diluted weighted average shares672673672673
Diluted EPS excluding extraordinary itemsvalue per share0.030.400.470.30
Dividends per sharevalue per share0.370.370.370.34
Diluted normalized EPSvalue per share0.030.400.470.30