The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $42.32

Today's change-0.44 -1.03%
Updated September 29 4:04 PM EDT. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $42.32

Today's change-0.44 -1.03%
Updated September 29 4:04 PM EDT. Delayed by at least 15 minutes.

Spectra Energy Corp down (U.S.)$0.44

Spectra Energy Corp closed lower Thursday, dropping (U.S.)$0.44 or 1.03% to (U.S.)$42.32. Shares have lost 0.38% over the last five days, but sit 3.82% below their 52-week high. This security has outperformed the S&P 500 by 52.84% during the last year.

Key company metrics

  • Open(U.S.) $42.56
  • Previous close(U.S.) $42.76
  • High(U.S.) $42.95
  • Low(U.S.) $42.20
  • Bid / Ask(U.S.) $42.30 / (U.S.) $42.54
  • YTD % change+76.78%
  • Volume3,745,149
  • Average volume (10-day)4,321,204
  • Average volume (1-month)7,398,688
  • Average volume (3-month)5,204,376
  • 52-week range(U.S.) $21.43 to (U.S.) $44.00
  • Beta0.72
  • Trailing P/E99.30×
  • P/E 1 year forward36.55×
  • Forward PEG4.57×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield3.83%
  • Trailing EPS(U.S.) $0.43
Updated September 29 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,1591,3841,3161,103
Total other revenue--------
Total revenue1,1591,3841,3161,103
Gross profit1,0581,1341,1081,027
Total cost of revenue10125020876
Total operating expense7888901,219714
Selling / general / administrative491447472450
Research & development--------
Depreciation / amortization196193190188
Interest expense (income), net operating--------
Unusual expense (income)----349--
Other operating expenses, total--------
Operating income37149497389
Interest income (expense), net non-operating-153-151-156-155
Gain (loss) on sale of assets--------
Other--------
Income before tax273408-191313
Income after tax221310-188243
Income tax, total5298-370
Net income149234-263174
Total adjustments to net income--------
Net income before extra. items149234-263174
Minority interest-72-76-75-69
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items149234-263174
Inc. avail. to common incl. extra. items149234-263174
Diluted net income149234-263174
Dilution adjustment000--
Diluted weighted average shares701675671672
Diluted EPS excluding extraordinary itemsvalue per share0.210.35-0.390.26
Dividends per sharevalue per share0.410.410.370.37
Diluted normalized EPSvalue per share0.210.35-0.050.26