The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stifel Financial Corp

NYSE: SF
Last

(U.S.) $31.28

Today's change-0.42 -1.32%
Updated May 5 4:02 PM EDT. Delayed by at least 15 minutes.
 

Stifel Financial Corp

NYSE: SF
Last

(U.S.) $31.28

Today's change-0.42 -1.32%
Updated May 5 4:02 PM EDT. Delayed by at least 15 minutes.

Stifel Financial Corp crosses below 20-day moving average

Stifel Financial Corp closed lower Thursday, dropping (U.S.)$0.42 or 1.32% to (U.S.)$31.28 and crossing below its 20-day moving average. Over the last five days, shares have lost 6.43% and are down 26.16% for the last year to date. This security has underperformed the S&P 500 by 39.61% during the last year.

Key company metrics

  • Open(U.S.) $31.73
  • Previous close(U.S.) $31.70
  • High(U.S.) $31.83
  • Low(U.S.) $31.01
  • Bid / Ask-- / --
  • YTD % change-26.16%
  • Volume518,521
  • Average volume (10-day)732,023
  • Average volume (1-month)651,166
  • Average volume (3-month)754,344
  • 52-week range(U.S.) $25.00 to (U.S.) $59.93
  • Beta1.67
  • Trailing P/E26.47×
  • P/E 1 year forward12.94×
  • Forward PEG1.59×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.18
Updated May 5 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue594601608574
Total other revenue--------
Total revenue594601608574
Gross profit570581589549
Total cost of revenue23211925
Total operating expense583579570504
Selling / general / administrative495493489429
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total64646152
Operating income11223870
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax11223870
Income after tax11172143
Income tax, total051727
Net income11172143
Total adjustments to net income--------
Net income before extra. items11172143
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11172143
Inc. avail. to common incl. extra. items11172143
Diluted net income11172143
Dilution adjustment--------
Diluted weighted average shares79807877
Diluted EPS excluding extraordinary itemsvalue per share0.140.220.270.56
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.140.220.270.56