The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $194.67

Today's change-4.90 -2.46%
Updated September 29 3:27 PM EDT. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $194.67

Today's change-4.90 -2.46%
Updated September 29 3:27 PM EDT. Delayed by at least 15 minutes.

Shire PLC crosses below 50-day moving average

Shire PLC is sharply lower today, dropping (U.S.)$4.90 or 2.46% to (U.S.)$194.67 and crossing below its 50-day moving average. Over the last five days, shares have lost 4.68% and are down 5.04% for the last year to date. This security has underperformed the S&P 500 by 15.83% during the last year.

Key company metrics

  • Open(U.S.) $199.75
  • Previous close(U.S.) $199.57
  • High(U.S.) $200.11
  • Low(U.S.) $193.79
  • Bid / Ask(U.S.) $194.67 / (U.S.) $194.81
  • YTD % change-5.04%
  • Volume621,499
  • Average volume (10-day)1,267,114
  • Average volume (1-month)938,432
  • Average volume (3-month)1,966,830
  • 52-week range(U.S.) $147.60 to (U.S.) $231.32
  • Beta1.16
  • Trailing P/E30.91×
  • P/E 1 year forward15.44×
  • Forward PEG1.09×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield0.41%
  • Trailing EPS(U.S.) $6.30
Updated September 29 3:27 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,4291,7091,7161,655
Total other revenue--------
Total revenue2,4291,7091,7161,655
Gross profit1,6511,4611,4651,392
Total cost of revenue778249251263
Total operating expense2,3331,1651,3591,199
Selling / general / administrative443455469442
Research & development289211228241
Depreciation / amortization452161168133
Interest expense (income), net operating--------
Unusual expense (income)37290244120
Other operating expenses, total--------
Operating income96544357456
Interest income (expense), net non-operating-87-45-10-11
Gain (loss) on sale of assets--------
Other--------
Income before tax17492339456
Income after tax88410284478
Income tax, total-718255-22
Net income-162419281453
Total adjustments to net income--------
Net income before extra. items87410283477
Minority interest--------
Equity in affiliates-10-1-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items87410283477
Inc. avail. to common incl. extra. items-162419281453
Diluted net income-162419281453
Dilution adjustment--------
Diluted weighted average shares683593593593
Diluted EPS excluding extraordinary itemsvalue per share0.130.690.480.80
Dividends per sharevalue per share0.220.000.130.00
Diluted normalized EPSvalue per share0.480.820.820.94