The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $163.95

Today's change-0.85 -0.52%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $163.95

Today's change-0.85 -0.52%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.

Shire PLC down (U.S.)$0.85

Shire PLC closed lower Thursday, dropping (U.S.)$0.85 or 0.52% to (U.S.)$163.95. Over the last five days, shares have lost 4.11% and are down 20.02% for the last year to date. This security has underperformed the S&P 500 by 27.50% during the last year.

Key company metrics

  • Open(U.S.) $163.50
  • Previous close(U.S.) $164.80
  • High(U.S.) $164.10
  • Low(U.S.) $162.42
  • Bid / Ask(U.S.) $148.01 / (U.S.) $194.72
  • YTD % change-20.02%
  • Volume1,166,512
  • Average volume (10-day)1,092,786
  • Average volume (1-month)1,562,851
  • Average volume (3-month)1,214,508
  • 52-week range(U.S.) $147.60 to (U.S.) $210.33
  • Beta1.46
  • Trailing P/E61.70×
  • P/E 1 year forward12.74×
  • Forward PEG0.89×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield0.49%
  • Trailing EPS(U.S.) $2.66
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,4522,4291,7091,716
Total other revenue--------
Total revenue3,4522,4291,7091,716
Gross profit1,7161,6511,4611,465
Total cost of revenue1,736778249251
Total operating expense3,8582,3331,1651,359
Selling / general / administrative873443455469
Research & development502289211228
Depreciation / amortization394452161168
Interest expense (income), net operating--------
Unusual expense (income)35437290244
Other operating expenses, total--------
Operating income-40696544357
Interest income (expense), net non-operating-170-87-45-10
Gain (loss) on sale of assets--------
Other--------
Income before tax-59717492339
Income after tax-36888410284
Income tax, total-230-718255
Net income-387-162419281
Total adjustments to net income--------
Net income before extra. items-36987410283
Minority interest--------
Equity in affiliates-1-10-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-36987410283
Inc. avail. to common incl. extra. items-387-162419281
Diluted net income-387-162419281
Dilution adjustment--------
Diluted weighted average shares900683593593
Diluted EPS excluding extraordinary itemsvalue per share-0.410.130.690.48
Dividends per sharevalue per share0.000.220.00--
Diluted normalized EPSvalue per share-0.150.480.820.82