The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $288.65

Today's change+2.14 +0.75%
Updated August 26 10:20 AM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $288.65

Today's change+2.14 +0.75%
Updated August 26 10:20 AM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co up (U.S.)$2.14

Sherwin-Williams Co is up today by (U.S.)$2.14 or 0.75% to (U.S.)$288.65. Over the last five days, shares have gained 0.31% and 11.19% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $286.70
  • Previous close(U.S.) $286.51
  • High(U.S.) $288.65
  • Low(U.S.) $286.70
  • Bid / Ask(U.S.) $288.53 / (U.S.) $288.70
  • YTD % change+11.19%
  • Volume80,337
  • Average volume (10-day)683,090
  • Average volume (1-month)736,713
  • Average volume (3-month)701,647
  • 52-week range(U.S.) $218.27 to (U.S.) $312.48
  • Beta0.87
  • Trailing P/E24.41×
  • P/E 1 year forward22.68×
  • Forward PEG2.25×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $11.82
Updated August 26 10:20 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,2202,5742,6053,152
Total other revenue--------
Total revenue3,2202,5742,6053,152
Gross profit1,6361,2621,3221,575
Total cost of revenue1,5841,3121,2821,578
Total operating expense2,6402,3322,2872,580
Selling / general / administrative1,0541,002991994
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0002
Other operating expenses, total318127
Operating income579242318572
Interest income (expense), net non-operating-41-26-20-17
Gain (loss) on sale of assets--------
Other--------
Income before tax539216297551
Income after tax378165198374
Income tax, total1615199176
Net income378165198374
Total adjustments to net income-----1-2
Net income before extra. items378165198374
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items378165197373
Inc. avail. to common incl. extra. items378165197373
Diluted net income378165197373
Dilution adjustment----00
Diluted weighted average shares95949394
Diluted EPS excluding extraordinary itemsvalue per share3.991.742.113.97
Dividends per sharevalue per share0.840.840.670.67
Diluted normalized EPSvalue per share4.001.742.123.99