The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $277.76

Today's change-0.16 -0.06%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $277.76

Today's change-0.16 -0.06%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co down slightly

Sherwin-Williams Co closed down just (U.S.)$0.16 Friday to (U.S.)$277.76. Over the last five days, shares have gained 3.98% and 5.60% year to date. Shares have outperformed the S&P 500 by 25.72% during the last year.

Key company metrics

  • Open(U.S.) $279.46
  • Previous close(U.S.) $277.92
  • High(U.S.) $279.89
  • Low(U.S.) $277.48
  • Bid / Ask-- / --
  • YTD % change+5.60%
  • Volume783,401
  • Average volume (10-day)849,732
  • Average volume (1-month)1,113,393
  • Average volume (3-month)755,451
  • 52-week range(U.S.) $202.01 to (U.S.) $294.35
  • Beta0.58
  • Trailing P/E28.32×
  • P/E 1 year forward25.46×
  • Forward PEG1.42×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield0.96%
  • Trailing EPS(U.S.) $9.81
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.32%

Based on its net profit margin of 8.32%, Sherwin-Williams Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue3,1322,4502,5693,151
Total other revenue--------
Total revenue3,1322,4502,5693,151
Gross profit1,5301,1321,2181,471
Total cost of revenue1,6021,3181,3511,680
Total operating expense2,6112,2452,3622,676
Selling / general / administrative999929985984
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-1-301
Other operating expenses, total1112511
Operating income521205207475
Interest income (expense), net non-operating-13-12-15-16
Gain (loss) on sale of assets--------
Other--------
Income before tax508193189474
Income after tax350131133326
Income tax, total1586256148
Net income350131133326
Total adjustments to net income-20-1-2
Net income before extra. items350131133326
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items348131132324
Inc. avail. to common incl. extra. items348131132324
Diluted net income348131132324
Dilution adjustment--000
Diluted weighted average shares94959697
Diluted EPS excluding extraordinary itemsvalue per share3.701.381.373.35
Dividends per sharevalue per share0.670.670.550.55
Diluted normalized EPSvalue per share3.701.361.373.36