The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $19.14

Today's change+0.08 +0.42%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $19.14

Today's change+0.08 +0.42%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Shaw Communications Inc up (U.S.)$0.08

Shaw Communications Inc closed up Friday by (U.S.)$0.08 or 0.42% to (U.S.)$19.14. Over the last five days, shares have gained 1.75% and 11.34% year to date. Shares have underperformed the S&P 500 by 12.24% during the last year.

Key company metrics

  • Open(U.S.) $19.00
  • Previous close(U.S.) $19.06
  • High(U.S.) $19.16
  • Low(U.S.) $18.96
  • Bid / Ask-- / --
  • YTD % change+11.34%
  • Volume417,875
  • Average volume (10-day)513,010
  • Average volume (1-month)642,618
  • Average volume (3-month)674,509
  • 52-week range(U.S.) $15.66 to (U.S.) $22.73
  • Beta0.74
  • Trailing P/E16.89×
  • P/E 1 year forward13.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$1.19
  • Dividend yield4.76%
  • Trailing EPS(U.S.) $1.13
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedFeb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015May 31, 201505/31/2015
Revenue1,1511,1441,3431,419
Total other revenue--------
Total revenue1,1511,1441,3431,419
Gross profit502508573643
Total cost of revenue649636770776
Total operating expense8888609981,025
Selling / general / administrative--------
Research & development--------
Depreciation / amortization210201205199
Interest expense (income), net operating--------
Unusual expense (income)81227
Other operating expenses, total21222123
Operating income263284345394
Interest income (expense), net non-operating-78-75-73-71
Gain (loss) on sale of assets----1580
Other--------
Income before tax160190390266
Income after tax116138276209
Income tax, total445211457
Net income156210272202
Total adjustments to net income-3-4-3-4
Net income before extra. items108130272202
Minority interest-8-8-4-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items105126269198
Inc. avail. to common incl. extra. items153206269198
Diluted net income153206269198
Dilution adjustment000--
Diluted weighted average shares478478473473
Diluted EPS excluding extraordinary itemsvalue per share0.220.260.570.42
Dividends per sharevalue per share0.000.000.320.30
Diluted normalized EPSvalue per share0.230.270.340.46
R