The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $26.62

Today's change+0.05 +0.19%
Updated December 22 11:13 AM EST. Delayed by at least 15 minutes.
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $26.62

Today's change+0.05 +0.19%
Updated December 22 11:13 AM EST. Delayed by at least 15 minutes.

Shaw Communications Inc up (U.S.)$0.05

Shaw Communications Inc is up today by (U.S.)$0.05 or 0.19% to (U.S.)$26.62. Over the last five days, shares have gained 1.37% and are currently 3.09% off of the 52-week high. Shares have underperformed the S&P 500 by 2.30% during the last year.

Key company metrics

  • Open(U.S.) $26.54
  • Previous close(U.S.) $26.57
  • High(U.S.) $26.95
  • Low(U.S.) $26.54
  • Bid / Ask(U.S.) $26.62 / (U.S.) $26.63
  • YTD % change+9.37%
  • Volume117,873
  • Average volume (10-day)450,700
  • Average volume (1-month)367,379
  • Average volume (3-month)302,630
  • 52-week range(U.S.) $21.77 to (U.S.) $27.47
  • Beta0.57
  • Trailing P/E16.83×
  • P/E 1 year forward14.39×
  • Forward PEG2.41×
  • Indicated annual dividend$1.10
  • Dividend yield3.57%
  • Trailing EPS(U.S.) $1.58
Updated December 22 11:13 AM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+16.92%

Based on its net profit margin of 16.92%, Shaw Communications Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.19%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedAug 31, 201408/31/2014May 31, 201405/31/2014Feb 28, 201402/28/2014Nov 30, 201311/30/2013
Revenue1,2631,3421,2741,362
Total other revenue--------
Total revenue1,2631,3421,2741,362
Gross profit525601528608
Total cost of revenue738741746754
Total operating expense933977948948
Selling / general / administrative--------
Research & development--------
Depreciation / amortization166164184178
Interest expense (income), net operating--------
Unusual expense (income)953----
Other operating expenses, total20191816
Operating income330365326414
Interest income (expense), net non-operating-63-63-69-74
Gain (loss) on sale of assets0049--
Other--------
Income before tax265297293340
Income after tax192228222245
Income tax, total73697195
Net income187219215236
Total adjustments to net income-3-4-3-4
Net income before extra. items187219215236
Minority interest-5-9-7-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items184215212232
Inc. avail. to common incl. extra. items184215212232
Diluted net income184215212232
Dilution adjustment--000
Diluted weighted average shares464461458456
Diluted EPS excluding extraordinary itemsvalue per share0.400.470.460.51
Dividends per sharevalue per share0.280.280.260.26
Diluted normalized EPSvalue per share0.410.550.380.51