The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SM Energy Co

NYSE: SM
Last

(U.S.) $52.76

Today's change+0.43 +0.82%
Updated May 27 2:27 PM EDT. Delayed by at least 15 minutes.
 

SM Energy Co

NYSE: SM
Last

(U.S.) $52.76

Today's change+0.43 +0.82%
Updated May 27 2:27 PM EDT. Delayed by at least 15 minutes.

SM Energy Co up (U.S.)$0.43

SM Energy Co is up today by (U.S.)$0.43 or 0.82% to (U.S.)$52.76. Shares have lost 3.05% over the last five days, but have gained 36.75% over the last year to date. This security has underperformed the S&P 500 by 42.03% during the last year.

Key company metrics

  • Open(U.S.) $52.18
  • Previous close(U.S.) $52.33
  • High(U.S.) $53.68
  • Low(U.S.) $51.23
  • Bid / Ask(U.S.) $52.75 / (U.S.) $52.77
  • YTD % change+36.75%
  • Volume837,966
  • Average volume (10-day)1,527,409
  • Average volume (1-month)1,704,784
  • Average volume (3-month)1,641,057
  • 52-week range(U.S.) $29.41 to (U.S.) $90.38
  • Beta1.64
  • Trailing P/E6.54×
  • P/E 1 year forward329.74×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.19%
  • Trailing EPS(U.S.) $8.06
Updated May 27 2:27 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.58%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue402595619675
Total other revenue--------
Total revenue402595619675
Gross profit206399440497
Total cost of revenue196196178178
Total operating expense45637262553
Selling / general / administrative44524238
Research & development37503524
Depreciation / amortization217219183188
Interest expense (income), net operating--------
Unusual expense (income)103141160
Other operating expenses, total13-5-1-1
Operating income-54558357122
Interest income (expense), net non-operating-33-28-23-24
Gain (loss) on sale of assets--------
Other--------
Income before tax-8753133496
Income after tax-5333220960
Income tax, total-3319912536
Net income-5333220960
Total adjustments to net income--------
Net income before extra. items-5333220960
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-5333220960
Inc. avail. to common incl. extra. items-5333220960
Diluted net income-5333220960
Dilution adjustment--------
Diluted weighted average shares67676868
Diluted EPS excluding extraordinary itemsvalue per share-0.794.923.050.88
Dividends per sharevalue per share0.050.000.050.00
Diluted normalized EPSvalue per share0.216.233.250.85