The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SM Energy Co

NYSE: SM
Last

(U.S.) $37.07

Today's change-0.85 -2.24%
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

SM Energy Co

NYSE: SM
Last

(U.S.) $37.07

Today's change-0.85 -2.24%
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.

SM Energy Co down (U.S.)$0.85

SM Energy Co closed sharply lower Friday, dropping (U.S.)$0.85 or 2.24% to (U.S.)$37.07. Over the last five days, shares have gained 10.99%, but are down 3.91% for the last year to date. Shares have underperformed the S&P 500 by 61.77% during the last year.

Key company metrics

  • Open(U.S.) $37.81
  • Previous close(U.S.) $37.92
  • High(U.S.) $38.84
  • Low(U.S.) $36.99
  • Bid / Ask-- / --
  • YTD % change-3.91%
  • Volume1,907,359
  • Average volume (10-day)2,708,869
  • Average volume (1-month)2,211,523
  • Average volume (3-month)1,922,489
  • 52-week range(U.S.) $29.41 to (U.S.) $90.38
  • Beta1.73
  • Trailing P/E5.85×
  • P/E 1 year forward190.01×
  • Forward PEG12.67×
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.27%
  • Trailing EPS(U.S.) $6.34
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue444402595619
Total other revenue--------
Total revenue444402595619
Gross profit271206399440
Total cost of revenue174196196178
Total operating expense58442037262
Selling / general / administrative43445242
Research & development26375035
Depreciation / amortization220217219183
Interest expense (income), net operating--------
Unusual expense (income)356714216
Other operating expenses, total613-5-1
Operating income-139-19558357
Interest income (expense), net non-operating-31-33-28-23
Gain (loss) on sale of assets72-361--
Other--------
Income before tax-98-87531334
Income after tax-58-53332209
Income tax, total-41-33199125
Net income-58-53332209
Total adjustments to net income--------
Net income before extra. items-58-53332209
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-58-53332209
Inc. avail. to common incl. extra. items-58-53332209
Diluted net income-58-53332209
Dilution adjustment--------
Diluted weighted average shares67676768
Diluted EPS excluding extraordinary itemsvalue per share-0.85-0.794.923.05
Dividends per sharevalue per share0.000.050.000.05
Diluted normalized EPSvalue per share-1.200.216.233.25