The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SM Energy Co

NYSE: SM
Last

(U.S.) $37.23

Today's change-0.68 -1.79%
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.
 

SM Energy Co

NYSE: SM
Last

(U.S.) $37.23

Today's change-0.68 -1.79%
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.

SM Energy Co down (U.S.)$0.68

SM Energy Co closed sharply lower Tuesday, dropping (U.S.)$0.68 or 1.79% to (U.S.)$37.23. Over the last five days, shares have gained 16.67% and 89.37% year to date. Shares have outperformed the S&P 500 by 36.83% during the last year.

Key company metrics

  • Open(U.S.) $37.37
  • Previous close(U.S.) $37.91
  • High(U.S.) $38.19
  • Low(U.S.) $36.92
  • Bid / Ask(U.S.) $36.50 / (U.S.) $38.80
  • YTD % change+89.37%
  • Volume3,295,176
  • Average volume (10-day)3,798,603
  • Average volume (1-month)3,051,851
  • Average volume (3-month)3,452,921
  • 52-week range(U.S.) $6.99 to (U.S.) $43.09
  • Beta2.82
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.27%
  • Trailing EPS(U.S.) -$13.10
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue330292212299
Total other revenue--------
Total revenue330292212299
Gross profit17814368130
Total cost of revenue153149145169
Total operating expense348522723805
Selling / general / administrative33283234
Research & development13131538
Depreciation / amortization194211214240
Interest expense (income), net operating--------
Unusual expense (income)-11-50325444
Other operating expenses, total-6864
Operating income-18-231-511-506
Interest income (expense), net non-operating-47-34-31-32
Gain (loss) on sale of assets--------
Other--------
Income before tax-65-265-542-537
Income after tax-41-169-347-340
Income tax, total-24-96-195-197
Net income-41-169-347-340
Total adjustments to net income--------
Net income before extra. items-41-169-347-340
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-41-169-347-340
Inc. avail. to common incl. extra. items-41-169-347-340
Diluted net income-41-169-347-340
Dilution adjustment--------
Diluted weighted average shares78686868
Diluted EPS excluding extraordinary itemsvalue per share-0.52-2.48-5.10-5.01
Dividends per sharevalue per share0.050.000.050.00
Diluted normalized EPSvalue per share-0.61-2.95-1.99-0.76