The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $47.67

Today's change-0.17 -0.36%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $47.67

Today's change-0.17 -0.36%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Sonoco Products Co closed lower Tuesday, dropping (U.S.)$0.17 or 0.36% to (U.S.)$47.67 after setting a new 20-day high. Over the last five days, shares have gained 1.88% and are currently 3.40% off of the 52-week high. Shares have outperformed the S&P 500 by 6.38% during the last year.

Key company metrics

  • Open(U.S.) $47.80
  • Previous close(U.S.) $47.84
  • High(U.S.) $48.02
  • Low(U.S.) $47.54
  • Bid / Ask-- / --
  • YTD % change+16.64%
  • Volume469,013
  • Average volume (10-day)393,985
  • Average volume (1-month)482,058
  • Average volume (3-month)548,886
  • 52-week range(U.S.) $34.68 to (U.S.) $49.35
  • Beta1.05
  • Trailing P/E21.76×
  • P/E 1 year forward17.67×
  • Forward PEG3.37×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield3.10%
  • Trailing EPS(U.S.) $2.19
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:Basic MaterialsIndustry:Containers & Packaging

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 03, 201604/03/2016Dec 31, 201512/31/2015Sep 27, 201509/27/2015Jun 28, 201506/28/2015
Revenue1,2261,2671,2431,249
Total other revenue--------
Total revenue1,2261,2671,2431,249
Gross profit245239229240
Total cost of revenue9811,0281,0131,008
Total operating expense1,1241,1871,1631,150
Selling / general / administrative134138130131
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)10212010
Other operating expenses, total--------
Operating income102807999
Interest income (expense), net non-operating-14-15-14-14
Gain (loss) on sale of assets--------
Other--------
Income before tax88666685
Income after tax59534161
Income tax, total29132524
Net income60564464
Total adjustments to net income--------
Net income before extra. items60564464
Minority interest0000
Equity in affiliates1333
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items60564464
Inc. avail. to common incl. extra. items60564464
Diluted net income60564464
Dilution adjustment--------
Diluted weighted average shares102102102102
Diluted EPS excluding extraordinary itemsvalue per share0.590.550.430.63
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share0.650.710.550.70
R