The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $51.47

Today's change-0.29 -0.56%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $51.47

Today's change-0.29 -0.56%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Sonoco Products Co closed lower Friday, dropping (U.S.)$0.29 or 0.56% to (U.S.)$51.47 after setting a new 52-week high. Shares have lost 0.77% over the last five days, but sit 1.53% below their 52-week high. This security has outperformed the S&P 500 by 21.67% during the last year.

Key company metrics

  • Open(U.S.) $51.98
  • Previous close(U.S.) $51.76
  • High(U.S.) $52.27
  • Low(U.S.) $51.34
  • Bid / Ask-- / --
  • YTD % change+25.94%
  • Volume325,746
  • Average volume (10-day)330,543
  • Average volume (1-month)424,276
  • Average volume (3-month)452,307
  • 52-week range(U.S.) $36.56 to (U.S.) $52.27
  • Beta1.06
  • Trailing P/E24.35×
  • P/E 1 year forward18.92×
  • Forward PEG3.13×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield2.88%
  • Trailing EPS(U.S.) $2.11
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 03, 201607/03/2016Apr 03, 201604/03/2016Dec 31, 201512/31/2015Sep 27, 201509/27/2015
Revenue1,2061,2261,2671,243
Total other revenue--------
Total revenue1,2061,2261,2671,243
Gross profit242245239229
Total cost of revenue9649811,0281,013
Total operating expense1,1141,1241,1871,163
Selling / general / administrative124134138130
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)24102120
Other operating expenses, total--------
Operating income921028079
Interest income (expense), net non-operating-14-14-15-14
Gain (loss) on sale of assets--------
Other--------
Income before tax79886666
Income after tax54595341
Income tax, total25291325
Net income56605644
Total adjustments to net income--------
Net income before extra. items56605644
Minority interest0000
Equity in affiliates3133
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items56605644
Inc. avail. to common incl. extra. items56605644
Diluted net income56605644
Dilution adjustment0------
Diluted weighted average shares102102102102
Diluted EPS excluding extraordinary itemsvalue per share0.550.590.550.43
Dividends per sharevalue per share0.370.350.350.35
Diluted normalized EPSvalue per share0.710.650.710.55