The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $59.24

Today's change+0.51 +0.87%
Updated December 5 1:23 PM EST. Delayed by at least 15 minutes.
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $59.24

Today's change+0.51 +0.87%
Updated December 5 1:23 PM EST. Delayed by at least 15 minutes.

Spirit AeroSystems Holdings Inc Hits New 100-day High

Spirit AeroSystems Holdings Inc is up today by (U.S.)$0.51 or 0.87% to (U.S.)$59.24 and setting a new 100-day high. Over the last five days, shares have gained 0.37% and 18.31% year to date. Shares have outperformed the S&P 500 by 7.81% during the last year.

Key company metrics

  • Open(U.S.) $59.14
  • Previous close(U.S.) $58.73
  • High(U.S.) $59.38
  • Low(U.S.) $58.88
  • Bid / Ask(U.S.) $59.23 / (U.S.) $59.25
  • YTD % change+18.31%
  • Volume429,718
  • Average volume (10-day)1,037,483
  • Average volume (1-month)1,545,225
  • Average volume (3-month)1,228,753
  • 52-week range(U.S.) $40.03 to (U.S.) $59.38
  • Beta1.34
  • Trailing P/E15.58×
  • P/E 1 year forward12.76×
  • Forward PEG0.88×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.68%
  • Trailing EPS(U.S.) $3.80
Updated December 5 1:23 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.29%

Based on its net profit margin of 7.29%, Spirit AeroSystems Holdings Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.58%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 29, 201609/29/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,7111,8301,6821,609
Total other revenue--------
Total revenue1,7111,8301,6821,609
Gross profit272158323274
Total cost of revenue1,4391,6721,3591,335
Total operating expense1,4971,7471,4151,404
Selling / general / administrative52705061
Research & development5468
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income21483267206
Interest income (expense), net non-operating-12-24-14-13
Gain (loss) on sale of assets--------
Other--------
Income before tax20253253193
Income after tax14545171138
Income tax, total5798255
Net income14545172138
Total adjustments to net income0000
Net income before extra. items14545172138
Minority interest--------
Equity in affiliates1010
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14545172138
Inc. avail. to common incl. extra. items14545172138
Diluted net income14545172138
Dilution adjustment----0--
Diluted weighted average shares125129133137
Diluted EPS excluding extraordinary itemsvalue per share1.160.351.291.01
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.160.351.291.01