The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $45.25

Today's change0.00 0.00%
Updated February 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $45.25

Today's change0.00 0.00%
Updated February 9 4:02 PM EST. Delayed by at least 15 minutes.

Spirit AeroSystems Holdings Inc closed at (U.S.)$45.25.

Over the last five days, shares have gained 11.73%, but are down 9.63% for the last year to date. Shares have outperformed the S&P 500 by 3.58% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $45.25
  • High--
  • Low--
  • Bid / Ask(U.S.) $41.40 / (U.S.) $49.55
  • YTD % change-9.63%
  • Volume0
  • Average volume (10-day)2,857,595
  • Average volume (1-month)1,803,498
  • Average volume (3-month)1,354,385
  • 52-week range(U.S.) $40.03 to (U.S.) $57.99
  • Beta1.33
  • Trailing P/E8.02×
  • P/E 1 year forward10.56×
  • Forward PEG0.97×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.65
Updated February 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Oct 01, 201510/01/2015Jul 02, 201507/02/2015Apr 02, 201504/02/2015
Revenue1,6091,5941,6991,742
Total other revenue--------
Total revenue1,6091,5941,6991,742
Gross profit274253291294
Total cost of revenue1,3351,3411,4081,448
Total operating expense1,4041,4021,4681,507
Selling / general / administrative61555452
Research & development8777
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total--------
Operating income206192230235
Interest income (expense), net non-operating-11-13-13-19
Gain (loss) on sale of assets--------
Other--------
Income before tax193177226211
Income after tax138313155182
Income tax, total55-1367229
Net income138314155182
Total adjustments to net income--000
Net income before extra. items138314155182
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items138313155182
Inc. avail. to common incl. extra. items138313155182
Diluted net income138313155182
Dilution adjustment0----0
Diluted weighted average shares137140140140
Diluted EPS excluding extraordinary itemsvalue per share1.012.231.101.30
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.012.231.101.30