The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $48.98

Today's change+0.10 +0.20%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $48.98

Today's change+0.10 +0.20%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Spirit AeroSystems Holdings Inc Hits New 50-day High

Spirit AeroSystems Holdings Inc closed up Thursday by (U.S.)$0.10 or 0.20% to (U.S.)$48.98 and setting a new 50-day high. Over the last five days, shares have gained 4.81%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 3.86% during the last year.

Key company metrics

  • Open(U.S.) $48.63
  • Previous close(U.S.) $48.88
  • High(U.S.) $49.31
  • Low(U.S.) $48.18
  • Bid / Ask-- / --
  • YTD % change-2.18%
  • Volume2,391,237
  • Average volume (10-day)1,176,744
  • Average volume (1-month)1,383,347
  • Average volume (3-month)1,555,707
  • 52-week range(U.S.) $40.03 to (U.S.) $57.99
  • Beta1.34
  • Trailing P/E8.68×
  • P/E 1 year forward11.31×
  • Forward PEG0.95×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.64
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Oct 01, 201510/01/2015Jul 02, 201507/02/2015Apr 02, 201504/02/2015
Revenue1,6091,5941,6991,742
Total other revenue--------
Total revenue1,6091,5941,6991,742
Gross profit274253291294
Total cost of revenue1,3351,3411,4081,448
Total operating expense1,4041,4021,4681,507
Selling / general / administrative61555452
Research & development8777
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total--------
Operating income206192230235
Interest income (expense), net non-operating-13-13-13-19
Gain (loss) on sale of assets--------
Other--------
Income before tax193177226211
Income after tax138313155182
Income tax, total55-1367229
Net income138314155182
Total adjustments to net income0000
Net income before extra. items138314155182
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items138313155182
Inc. avail. to common incl. extra. items138313155182
Diluted net income138313155182
Dilution adjustment------0
Diluted weighted average shares137140140140
Diluted EPS excluding extraordinary itemsvalue per share1.012.231.101.30
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.012.231.101.30