The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $54.55

Today's change+1.33 +2.50%
Updated May 27 4:05 PM EDT. Delayed by at least 15 minutes.
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $54.55

Today's change+1.33 +2.50%
Updated May 27 4:05 PM EDT. Delayed by at least 15 minutes.

Spirit AeroSystems Holdings Inc Hits New 52-week High

Spirit AeroSystems Holdings Inc closed up sharply Wednesday, rallying (U.S.)$1.33 or 2.50% to (U.S.)$54.55 and setting a new 52-week high. Over the last five days, shares have gained 1.87% and 26.74% year to date. Shares have outperformed the S&P 500 by 57.72% during the last year.

Key company metrics

  • Open(U.S.) $53.45
  • Previous close(U.S.) $53.22
  • High(U.S.) $54.57
  • Low(U.S.) $53.40
  • Bid / Ask-- / --
  • YTD % change+26.74%
  • Volume2,032,031
  • Average volume (10-day)1,357,929
  • Average volume (1-month)1,570,341
  • Average volume (3-month)1,131,492
  • 52-week range(U.S.) $32.00 to (U.S.) $54.57
  • Beta1.23
  • Trailing P/E19.92×
  • P/E 1 year forward14.08×
  • Forward PEG1.14×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.74
Updated May 27 4:05 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.67%

Based on its net profit margin of 5.67%, Spirit AeroSystems Holdings Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.40%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 02, 201504/02/2015Dec 31, 201412/31/2014Oct 02, 201410/02/2014Jul 03, 201407/03/2014
Revenue1,7421,5741,6931,803
Total other revenue--------
Total revenue1,7421,5741,6931,803
Gross profit294275275277
Total cost of revenue1,4481,3001,4181,526
Total operating expense1,5071,8471,4771,587
Selling / general / administrative52695054
Research & development7897
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--47100
Other operating expenses, total--------
Operating income235-273216216
Interest income (expense), net non-operating-18-16-16-21
Gain (loss) on sale of assets--------
Other--------
Income before tax211-291192201
Income after tax182-106168143
Income tax, total29-1852458
Net income182-106168143
Total adjustments to net income01-1-1
Net income before extra. items182-106168143
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items182-105168143
Inc. avail. to common incl. extra. items182-105168143
Diluted net income182-105168143
Dilution adjustment0--10
Diluted weighted average shares140139140142
Diluted EPS excluding extraordinary itemsvalue per share1.30-0.761.201.00
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share1.301.451.201.00