The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $199.28

Today's change+0.01 +0.01%
Updated August 28 5:23 PM -4GMT. Delayed by at least 15 minutes.
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $199.28

Today's change+0.01 +0.01%
Updated August 28 5:23 PM -4GMT. Delayed by at least 15 minutes.

SPDR S&P 500 ETF Trust up slightly

SPDR S&P 500 ETF Trust closed up just (U.S.)$0.01 Friday to (U.S.)$199.28. Over the last five days, shares have gained 0.73%, but are down 3.05% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $198.50
  • Previous close(U.S.) $199.27
  • High(U.S.) $199.84
  • Low(U.S.) $197.92
  • Bid / Ask-- / --
  • YTD % change-3.05%
  • Volume160,414,352
  • Average volume (10-day)251,552,030
  • Average volume (1-month)168,347,409
  • Average volume (3-month)133,744,196
  • 52-week range(U.S.) $181.92 to (U.S.) $213.78
  • Beta1.00
  • Trailing P/E9.76×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.03
  • Dividend yield2.02%
  • Trailing EPS(U.S.) $20.42
Updated August 28 5:23 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013
Revenue2,0511,6351,6541,477
Total other revenue--------
Total revenue2,0511,6351,6541,477
Gross profit2,0221,6101,6301,455
Total cost of revenue29252421
Total operating expense91797567
Selling / general / administrative75656255
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-13-11-11-10
Operating income1,9601,5571,5791,410
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax9,6889,39217,60110,452
Income after tax9,6889,39217,60110,452
Income tax, total--000
Net income9,6889,39217,60110,452
Total adjustments to net income--------
Net income before extra. items9,6889,39217,60110,452
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9,6889,39217,60110,452
Inc. avail. to common incl. extra. items9,6889,39217,60110,452
Diluted net income9,6889,39217,60110,452
Dilution adjustment--------
Diluted weighted average shares889985841888
Diluted EPS excluding extraordinary itemsvalue per share10.899.5320.9211.76
Dividends per sharevalue per share2.071.881.801.67
Diluted normalized EPSvalue per share10.899.5320.9211.76