The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $209.79

Today's change0.00 0.00%
Updated August 3 4:53 PM -4GMT. Delayed by at least 15 minutes.
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $209.79

Today's change0.00 0.00%
Updated August 3 4:53 PM -4GMT. Delayed by at least 15 minutes.

SPDR S&P 500 ETF Trust closed at (U.S.)$209.79.

Over the last five days, shares have gained 1.45%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $209.79
  • High--
  • Low--
  • Bid / Ask(U.S.) $209.13 / (U.S.) $209.15
  • YTD % change+2.07%
  • Volume145,908
  • Average volume (10-day)104,513,122
  • Average volume (1-month)110,779,527
  • Average volume (3-month)108,256,495
  • 52-week range(U.S.) $181.92 to (U.S.) $213.78
  • Beta1.00
  • Trailing P/E10.27×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.03
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $20.42
Updated August 3 4:53 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013
Revenue2,0511,6351,6541,477
Total other revenue--------
Total revenue2,0511,6351,6541,477
Gross profit2,0221,6101,6301,455
Total cost of revenue29252421
Total operating expense91797567
Selling / general / administrative75656255
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-13-11-11-10
Operating income1,9601,5571,5791,410
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax9,6889,39217,60110,452
Income after tax9,6889,39217,60110,452
Income tax, total--000
Net income9,6889,39217,60110,452
Total adjustments to net income--------
Net income before extra. items9,6889,39217,60110,452
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9,6889,39217,60110,452
Inc. avail. to common incl. extra. items9,6889,39217,60110,452
Diluted net income9,6889,39217,60110,452
Dilution adjustment--------
Diluted weighted average shares889985841888
Diluted EPS excluding extraordinary itemsvalue per share10.899.5320.9211.76
Dividends per sharevalue per share2.071.881.801.67
Diluted normalized EPSvalue per share10.899.5320.9211.76