The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $90.27

Today's change-15.66 -14.78%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $90.27

Today's change-15.66 -14.78%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Stericycle Inc crosses below 50-day moving average

Stericycle Inc closed sharply lower Friday, dropping (U.S.)$15.66 or 14.78% to (U.S.)$90.27 and crossing below its 50-day moving average. Over the last five days, shares have lost 15.83% and are down 25.15% for the last year to date. This security has underperformed the S&P 500 by 38.73% during the last year.

Key company metrics

  • Open(U.S.) $96.71
  • Previous close(U.S.) $105.93
  • High(U.S.) $97.10
  • Low(U.S.) $81.99
  • Bid / Ask(U.S.) $83.29 / (U.S.) $139.00
  • YTD % change-25.15%
  • Volume11,315,962
  • Average volume (10-day)1,707,992
  • Average volume (1-month)1,091,901
  • Average volume (3-month)1,284,078
  • 52-week range(U.S.) $81.99 to (U.S.) $151.57
  • Beta0.24
  • Trailing P/E31.29×
  • P/E 1 year forward18.97×
  • Forward PEG1.46×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.88
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue874888719716
Total other revenue--------
Total revenue874888719716
Gross profit369380300305
Total cost of revenue505508419411
Total operating expense733738618561
Selling / general / administrative182179125122
Research & development--------
Depreciation / amortization26261313
Interest expense (income), net operating--------
Unusual expense (income)24246115
Other operating expenses, total-30--0
Operating income141151100155
Interest income (expense), net non-operating-24-25-17-16
Gain (loss) on sale of assets--------
Other--------
Income before tax11613081137
Income after tax78795388
Income tax, total38522848
Net income77795288
Total adjustments to net income-10-8-20
Net income before extra. items77795288
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items67705188
Inc. avail. to common incl. extra. items67705188
Diluted net income67705188
Dilution adjustment0--00
Diluted weighted average shares86868686
Diluted EPS excluding extraordinary itemsvalue per share0.780.820.591.02
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.960.991.051.13