The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $95.47

Today's change-2.12 -2.17%
Updated May 5 3:45 PM EDT. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $95.47

Today's change-2.12 -2.17%
Updated May 5 3:45 PM EDT. Delayed by at least 15 minutes.

Stericycle Inc down (U.S.)$2.12

Stericycle Inc closed sharply lower Thursday, dropping (U.S.)$2.12 or 2.17% to (U.S.)$95.47. Over the last five days, shares have lost 21.58% and sit 4.85% above their 52-week low. This security has underperformed the S&P 500 by 26.20% during the last year.

Key company metrics

  • Open(U.S.) $97.71
  • Previous close(U.S.) $97.59
  • High(U.S.) $98.24
  • Low(U.S.) $94.80
  • Bid / Ask(U.S.) $95.47 / (U.S.) $95.50
  • YTD % change-20.84%
  • Volume1,470,440
  • Average volume (10-day)2,438,509
  • Average volume (1-month)1,367,996
  • Average volume (3-month)1,023,231
  • 52-week range(U.S.) $91.05 to (U.S.) $151.57
  • Beta0.27
  • Trailing P/E32.02×
  • P/E 1 year forward20.13×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.98
Updated May 5 3:45 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:IndustrialsIndustry:Environmental Services

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue888719716663
Total other revenue--------
Total revenue888719716663
Gross profit380300305281
Total cost of revenue508419411382
Total operating expense738618606536
Selling / general / administrative179125109115
Research & development--------
Depreciation / amortization26131313
Interest expense (income), net operating--------
Unusual expense (income)24617327
Other operating expenses, total0--0-1
Operating income151100110127
Interest income (expense), net non-operating-25-17-16-19
Gain (loss) on sale of assets--------
Other--------
Income before tax1308192108
Income after tax79536176
Income tax, total52283132
Net income79526075
Total adjustments to net income-8-2----
Net income before extra. items79526075
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items70516075
Inc. avail. to common incl. extra. items70516075
Diluted net income70516075
Dilution adjustment--000
Diluted weighted average shares86868686
Diluted EPS excluding extraordinary itemsvalue per share0.820.590.700.87
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.991.051.261.09