The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $97.57

Today's change-0.77 -0.78%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $97.57

Today's change-0.77 -0.78%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Stericycle Inc down (U.S.)$0.77

Stericycle Inc closed lower Friday, dropping (U.S.)$0.77 or 0.78% to (U.S.)$97.57. Over the last five days, shares have gained 1.20%, but are down 19.10% for the last year to date. Shares have underperformed the S&P 500 by 28.38% during the last year.

Key company metrics

  • Open(U.S.) $98.72
  • Previous close(U.S.) $98.34
  • High(U.S.) $99.04
  • Low(U.S.) $97.28
  • Bid / Ask(U.S.) $95.00 / (U.S.) $102.55
  • YTD % change-19.10%
  • Volume912,341
  • Average volume (10-day)1,617,289
  • Average volume (1-month)1,751,025
  • Average volume (3-month)1,191,487
  • 52-week range(U.S.) $91.05 to (U.S.) $151.57
  • Beta0.27
  • Trailing P/E33.82×
  • P/E 1 year forward20.30×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.88
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Environmental Services

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue874888719716
Total other revenue--------
Total revenue874888719716
Gross profit369380300305
Total cost of revenue505508419411
Total operating expense733738618606
Selling / general / administrative202179125109
Research & development--------
Depreciation / amortization26261313
Interest expense (income), net operating--------
Unusual expense (income)--246173
Other operating expenses, total--0--0
Operating income141151100110
Interest income (expense), net non-operating-24-25-17-16
Gain (loss) on sale of assets--------
Other--------
Income before tax1161308192
Income after tax78795361
Income tax, total38522831
Net income77795260
Total adjustments to net income-10-8-2--
Net income before extra. items77795260
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items67705160
Inc. avail. to common incl. extra. items67705160
Diluted net income67705160
Dilution adjustment0--00
Diluted weighted average shares86868686
Diluted EPS excluding extraordinary itemsvalue per share0.780.820.590.70
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.780.991.051.26
R