The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $133.09

Today's change-0.19 -0.14%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $133.09

Today's change-0.19 -0.14%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Stericycle Inc down (U.S.)$0.19

Stericycle Inc closed lower Friday, dropping (U.S.)$0.19 or 0.14% to (U.S.)$133.09. Over the last five days, shares have gained 0.77% and 14.56% year to date. Shares have outperformed the S&P 500 by 2.02% during the last year.

Key company metrics

  • Open(U.S.) $133.49
  • Previous close(U.S.) $133.27
  • High(U.S.) $134.00
  • Low(U.S.) $132.46
  • Bid / Ask-- / --
  • YTD % change+14.56%
  • Volume126,055
  • Average volume (10-day)407,677
  • Average volume (1-month)389,608
  • Average volume (3-month)414,243
  • 52-week range(U.S.) $108.62 to (U.S.) $134.14
  • Beta0.26
  • Trailing P/E35.70×
  • P/E 1 year forward31.19×
  • Forward PEG2.14×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.73
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.25%

Based on its net profit margin of 13.25%, Stericycle Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue668641570568
Total other revenue--------
Total revenue668641570568
Gross profit279275255253
Total cost of revenue389366314315
Total operating expense528495437433
Selling / general / administrative122114109102
Research & development--------
Depreciation / amortization14121110
Interest expense (income), net operating--------
Unusual expense (income)4438
Other operating expenses, total-------2
Operating income140145133135
Interest income (expense), net non-operating-17-16-15-15
Gain (loss) on sale of assets--------
Other--------
Income before tax122129117120
Income after tax83838079
Income tax, total39463741
Net income83827978
Total adjustments to net income--------
Net income before extra. items83827978
Minority interest0-1-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items83827978
Inc. avail. to common incl. extra. items83827978
Diluted net income83827978
Dilution adjustment0000
Diluted weighted average shares86868787
Diluted EPS excluding extraordinary itemsvalue per share0.960.950.910.90
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.990.980.940.96