The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E. W. Scripps Co

NYSE: SSP
Last

(U.S.) $22.80

Today's change+0.25 +1.11%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
 

E. W. Scripps Co

NYSE: SSP
Last

(U.S.) $22.80

Today's change+0.25 +1.11%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.

E. W. Scripps Co Hits New 52-week High

E. W. Scripps Co closed up Friday by (U.S.)$0.25 or 1.11% to (U.S.)$22.80 and setting a new 52-week high. Over the last five days, shares have gained 4.73% and 4.97% year to date. Shares have underperformed the S&P 500 by 8.71% during the last year.

Key company metrics

  • Open(U.S.) $22.71
  • Previous close(U.S.) $22.55
  • High(U.S.) $22.90
  • Low(U.S.) $22.61
  • Bid / Ask-- / --
  • YTD % change+4.97%
  • Volume148,774
  • Average volume (10-day)252,462
  • Average volume (1-month)311,010
  • Average volume (3-month)342,752
  • 52-week range(U.S.) $15.22 to (U.S.) $22.90
  • Beta1.75
  • Trailing P/E507.68×
  • P/E 1 year forward67.06×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.05
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Publishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue208212204221
Total other revenue--------
Total revenue208212204221
Gross profit170175167183
Total cost of revenue38363738
Total operating expense205215202204
Selling / general / administrative105109103101
Research & development--------
Depreciation / amortization13121212
Interest expense (income), net operating--------
Unusual expense (income)2401
Other operating expenses, total47545051
Operating income3-3217
Interest income (expense), net non-operating-2-2-2-3
Gain (loss) on sale of assets--------
Other--------
Income before tax0-5-17
Income after tax-1-3-18
Income tax, total2-20-1
Net income-1-3-18
Total adjustments to net income00----
Net income before extra. items-1-3-18
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1-3-18
Inc. avail. to common incl. extra. items-1-3-18
Diluted net income-1-3-18
Dilution adjustment--000
Diluted weighted average shares56565657
Diluted EPS excluding extraordinary itemsvalue per share-0.02-0.06-0.010.14
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.00-0.01-0.010.15