The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E. W. Scripps Co

NYSE: SSP
Last

(U.S.) $21.80

Today's change0.00 0.00%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

E. W. Scripps Co

NYSE: SSP
Last

(U.S.) $21.80

Today's change0.00 0.00%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.

E. W. Scripps Co closed at (U.S.)$21.80.

Shares have lost 5.63% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $22.17
  • Previous close(U.S.) $21.80
  • High(U.S.) $22.17
  • Low(U.S.) $21.66
  • Bid / Ask-- / --
  • YTD % change-2.46%
  • Volume285,522
  • Average volume (10-day)305,666
  • Average volume (1-month)434,272
  • Average volume (3-month)493,854
  • 52-week range(U.S.) $15.22 to (U.S.) $28.70
  • Beta1.61
  • Trailing P/E242.28×
  • P/E 1 year forward104.66×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.09
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.59%Sector:Cyclical Consumer Goods & ServicesIndustry:Publishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue215246208212
Total other revenue--------
Total revenue215246208212
Gross profit171209170175
Total cost of revenue43373836
Total operating expense219218205215
Selling / general / administrative125109105109
Research & development--------
Depreciation / amortization12131312
Interest expense (income), net operating--------
Unusual expense (income)6524
Other operating expenses, total32554754
Operating income-4283-3
Interest income (expense), net non-operating-2-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax-8180-5
Income after tax-516-1-3
Income tax, total-322-2
Net income-516-1-3
Total adjustments to net income----00
Net income before extra. items-516-1-3
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-516-1-3
Inc. avail. to common incl. extra. items-516-1-3
Diluted net income-516-1-3
Dilution adjustment------0
Diluted weighted average shares57605656
Diluted EPS excluding extraordinary itemsvalue per share-0.090.26-0.02-0.06
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share-0.020.330.00-0.01