The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SunTrust Banks Inc

NYSE: STI
Last

(U.S.) $41.93

Today's change+0.22 +0.53%
Updated December 19 12:44 PM EST. Delayed by at least 15 minutes.
 

SunTrust Banks Inc

NYSE: STI
Last

(U.S.) $41.93

Today's change+0.22 +0.53%
Updated December 19 12:44 PM EST. Delayed by at least 15 minutes.

SunTrust Banks Inc Hits New 100-day High

SunTrust Banks Inc is up today by (U.S.)$0.22 or 0.53% to (U.S.)$41.93 and setting a new 100-day high. Over the last five days, shares have gained 4.23% and 13.91% year to date. Shares have outperformed the S&P 500 by 2.08% during the last year.

Key company metrics

  • Open(U.S.) $41.83
  • Previous close(U.S.) $41.71
  • High(U.S.) $42.10
  • Low(U.S.) $41.69
  • Bid / Ask(U.S.) $41.92 / (U.S.) $41.93
  • YTD % change+13.91%
  • Volume2,208,163
  • Average volume (10-day)3,783,429
  • Average volume (1-month)3,074,814
  • Average volume (3-month)3,371,314
  • 52-week range(U.S.) $33.97 to (U.S.) $42.10
  • Beta1.48
  • Trailing P/E12.78×
  • P/E 1 year forward12.66×
  • Forward PEG1.04×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.91%
  • Trailing EPS(U.S.) $3.28
Updated December 19 12:44 PM EST. Delayed by at least 15 minutes.
S&P TSX0.69%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income1,2151,2091,2051,213
Interest income, bank1,3531,3461,3371,343
Total interest expense0000
Net interest income after LLP1,1221,1361,1031,112
Loan loss provision9373102101
Income before tax643576537565
Non-interest income759934768814
Non-interest expense-1,238-1,494-1,334-1,361
Income after tax576403412427
Income tax, total67173125138
Net income576399405426
Total adjustments to net income-13-12-12-13
Net income before extra. items576399405426
Minority interest0-4-7-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items563387393413
Inc. avail. to common incl. extra. items563387393413
Diluted net income563387393413
Dilution adjustment--------
Diluted weighted average shares533535536538
Diluted EPS excluding extraordinary itemsvalue per share1.060.720.730.77
Dividends per sharevalue per share0.200.200.100.10
Diluted normalized EPSvalue per share1.060.590.730.77