The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sunopta Inc

Nasdaq: STKL
Last

(U.S.) $7.30

Today's change+0.05 +0.69%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Sunopta Inc

Nasdaq: STKL
Last

(U.S.) $7.30

Today's change+0.05 +0.69%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Sunopta Inc Hits New 20-day High

Sunopta Inc closed up Friday by (U.S.)$0.05 or 0.69% to (U.S.)$7.30 and setting a new 20-day high. Over the last five days, shares have gained 14.06% and 3.55% year to date. Shares have outperformed the S&P 500 by 21.34% during the last year.

Key company metrics

  • Open(U.S.) $7.20
  • Previous close(U.S.) $7.25
  • High(U.S.) $7.40
  • Low(U.S.) $6.90
  • Bid / Ask(U.S.) $4.15 / (U.S.) $8.25
  • YTD % change+3.55%
  • Volume377,326
  • Average volume (10-day)396,988
  • Average volume (1-month)447,625
  • Average volume (3-month)478,054
  • 52-week range(U.S.) $3.16 to (U.S.) $7.70
  • Beta1.49
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward108.15×
  • Forward PEG10.45×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.59
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Oct 01, 201610/01/2016Jul 02, 201607/02/2016Apr 02, 201604/02/2016
Revenue298349348352
Total other revenue--------
Total revenue298349348352
Gross profit17413632
Total cost of revenue280308312320
Total operating expense331346348354
Selling / general / administrative26242424
Research & development--------
Depreciation / amortization3333
Interest expense (income), net operating--------
Unusual expense (income)2210102
Other operating expenses, total10-12
Operating income-3330-1
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-42-9-11-12
Income after tax-33-4-4-9
Income tax, total-8-5-7-3
Net income-33-3-4-10
Total adjustments to net income--------
Net income before extra. items-33-3-4-10
Minority interest0100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-33-3-4-10
Inc. avail. to common incl. extra. items-33-3-4-10
Diluted net income-33-3-4-10
Dilution adjustment--------
Diluted weighted average shares86868685
Diluted EPS excluding extraordinary itemsvalue per share-0.39-0.04-0.05-0.11
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.220.040.03-0.10