The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $59.76

Today's change+0.02 +0.03%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $59.76

Today's change+0.02 +0.03%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.

State Street Corp up slightly

State Street Corp closed up just (U.S.)$0.02 Friday to (U.S.)$59.76. Over the last five days, shares have lost 4.08% and are down 9.95% for the last year to date. This security has underperformed the S&P 500 by 22.29% during the last year.

Key company metrics

  • Open(U.S.) $59.38
  • Previous close(U.S.) $59.74
  • High(U.S.) $59.82
  • Low(U.S.) $58.86
  • Bid / Ask(U.S.) $59.31 / (U.S.) $66.98
  • YTD % change-9.95%
  • Volume1,955,900
  • Average volume (10-day)2,358,228
  • Average volume (1-month)2,379,690
  • Average volume (3-month)3,160,623
  • 52-week range(U.S.) $50.73 to (U.S.) $81.26
  • Beta1.50
  • Trailing P/E13.69×
  • P/E 1 year forward12.50×
  • Forward PEG2.32×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $4.36
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income514494511532
Interest income, bank631603612626
Total interest expense0000
Net interest income after LLP510493506530
Loan loss provision4152
Income before tax430664652478
Non-interest income1,9702,0282,1082,082
Non-interest expense-2,050-1,857-1,962-2,134
Income after tax368565584422
Income tax, total62996856
Net income368564585422
Total adjustments to net income-49-29-42-29
Net income before extra. items368564585422
Minority interest0-11--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items319535543393
Inc. avail. to common incl. extra. items319535543393
Diluted net income319535543393
Dilution adjustment--------
Diluted weighted average shares404407412417
Diluted EPS excluding extraordinary itemsvalue per share0.791.311.320.94
Dividends per sharevalue per share0.340.340.340.34
Diluted normalized EPSvalue per share1.011.331.340.95