The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

State Street Corp

NYSE: STT
Last

(U.S.) $70.03

Today's change-1.42 -1.99%
Updated September 4 4:03 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $70.03

Today's change-1.42 -1.99%
Updated September 4 4:03 PM EDT. Delayed by at least 15 minutes.

State Street Corp down (U.S.)$1.42

State Street Corp closed sharply lower Friday, dropping (U.S.)$1.42 or 1.99% to (U.S.)$70.03. Over the last five days, shares have lost 4.21% and are down 10.79% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $70.58
  • Previous close(U.S.) $71.45
  • High(U.S.) $70.85
  • Low(U.S.) $69.68
  • Bid / Ask-- / --
  • YTD % change-10.79%
  • Volume2,448,151
  • Average volume (10-day)3,116,331
  • Average volume (1-month)2,610,281
  • Average volume (3-month)2,264,153
  • 52-week range(U.S.) $64.21 to (U.S.) $81.26
  • Beta1.48
  • Trailing P/E16.60×
  • P/E 1 year forward13.87×
  • Forward PEG1.35×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield1.94%
  • Trailing EPS(U.S.) $4.22
Updated September 4 4:03 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.05%

Based on its net profit margin of 18.05%, State Street Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.87%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income532546574570
Interest income, bank626642676671
Total interest expense0000
Net interest income after LLP530542570568
Loan loss provision2442
Income before tax478504569688
Non-interest income2,0822,0592,0562,012
Non-interest expense-2,134-2,097-2,057-1,892
Income after tax422409492560
Income tax, total569577128
Net income422409492560
Total adjustments to net income-29-32-19-18
Net income before extra. items422409492560
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items393377473542
Inc. avail. to common incl. extra. items393377473542
Diluted net income393377473542
Dilution adjustment--0----
Diluted weighted average shares417419424430
Diluted EPS excluding extraordinary itemsvalue per share0.940.901.111.26
Dividends per sharevalue per share0.340.300.300.30
Diluted normalized EPSvalue per share0.950.911.221.30