The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Molson Coors Brewing Co

NYSE: TAP
Last

(U.S.) $97.54

Today's change-0.66 -0.67%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Molson Coors Brewing Co

NYSE: TAP
Last

(U.S.) $97.54

Today's change-0.66 -0.67%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

Molson Coors Brewing Co crosses below 20-day moving average

Molson Coors Brewing Co closed lower Thursday, dropping (U.S.)$0.66 or 0.67% to (U.S.)$97.54 and crossing below its 20-day moving average. Over the last five days, shares have gained 2.21% and 11.86% over the last 52 weeks. However, this lagged the 20.32%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $97.99
  • Previous close(U.S.) $98.20
  • High(U.S.) $98.47
  • Low(U.S.) $97.42
  • Bid / Ask(U.S.) $90.00 / (U.S.) $100.00
  • YTD % change+0.24%
  • Volume993,578
  • Average volume (10-day)1,585,107
  • Average volume (1-month)1,397,587
  • Average volume (3-month)1,776,779
  • 52-week range(U.S.) $80.78 to (U.S.) $112.19
  • Beta0.95
  • Trailing P/E36.28×
  • P/E 1 year forward16.75×
  • Forward PEG2.23×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield1.68%
  • Trailing EPS(U.S.) $2.69
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Beverages - Brewers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue948986657844
Total other revenue--------
Total revenue948986657844
Gross profit406424243302
Total cost of revenue541562414543
Total operating expense658718414770
Selling / general / administrative279314251249
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-535-10925
Other operating expenses, total--------
Operating income28926824374
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets-------3
Other--------
Income before tax22319718142
Income after tax20417616034
Income tax, total2021218
Net income20317215933
Total adjustments to net income--------
Net income before extra. items20317415933
Minority interest-1-2-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20317415933
Inc. avail. to common incl. extra. items20317215933
Diluted net income20317215933
Dilution adjustment00--0
Diluted weighted average shares216216205186
Diluted EPS excluding extraordinary itemsvalue per share0.940.810.780.18
Dividends per sharevalue per share0.410.410.410.41
Diluted normalized EPSvalue per share0.921.110.541.06