The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $55.97

Today's change+0.34 +0.61%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $55.97

Today's change+0.34 +0.61%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

TC PipeLines LP up (U.S.)$0.34

TC PipeLines LP closed up Thursday by (U.S.)$0.34 or 0.61% to (U.S.)$55.97. Over the last five days, shares have gained 1.12% and 12.59% year to date. Shares have underperformed the S&P 500 by 17.19% during the last year.

Key company metrics

  • Open(U.S.) $55.51
  • Previous close(U.S.) $55.63
  • High(U.S.) $57.10
  • Low(U.S.) $54.30
  • Bid / Ask-- / --
  • YTD % change+12.59%
  • Volume164,664
  • Average volume (10-day)127,349
  • Average volume (1-month)221,186
  • Average volume (3-month)272,710
  • 52-week range(U.S.) $34.25 to (U.S.) $71.35
  • Beta0.74
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward19.62×
  • Forward PEG3.44×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield6.36%
  • Trailing EPS(U.S.) -$0.04
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue89838587
Total other revenue--------
Total revenue89838587
Gross profit--------
Total cost of revenue--------
Total operating expense46394041
Selling / general / administrative24181920
Research & development--------
Depreciation / amortization22212121
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income43444546
Interest income (expense), net non-operating-15-15----
Gain (loss) on sale of assets--------
Other--------
Income before tax-137494464
Income after tax-137494464
Income tax, total000--
Net income-149494457
Total adjustments to net income2-2-2-1
Net income before extra. items-149494457
Minority interest-1200-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-147474256
Inc. avail. to common incl. extra. items-147474256
Diluted net income-147474256
Dilution adjustment--------
Diluted weighted average shares64646464
Diluted EPS excluding extraordinary itemsvalue per share-2.310.730.660.88
Dividends per sharevalue per share0.890.890.890.84
Diluted normalized EPSvalue per share-2.310.730.660.88