The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $64.32

Today's change+3.26 +5.34%
Updated March 1 2:26 PM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $64.32

Today's change+3.26 +5.34%
Updated March 1 2:26 PM EST. Delayed by at least 15 minutes.

TC PipeLines LP Hits New 100-day High

TC PipeLines LP is up sharply today, rallying (U.S.)$3.26 or 5.34% to (U.S.)$64.32 and setting a new 100-day high. Over the last five days, shares have gained 1.01% and 9.31% year to date. Shares have outperformed the S&P 500 by 22.72% during the last year.

Key company metrics

  • Open(U.S.) $62.21
  • Previous close(U.S.) $61.06
  • High(U.S.) $64.66
  • Low(U.S.) $61.56
  • Bid / Ask(U.S.) $64.25 / (U.S.) $64.32
  • YTD % change+9.31%
  • Volume117,726
  • Average volume (10-day)101,591
  • Average volume (1-month)112,019
  • Average volume (3-month)141,311
  • 52-week range(U.S.) $42.81 to (U.S.) $64.66
  • Beta0.95
  • Trailing P/E19.99×
  • P/E 1 year forward19.06×
  • Forward PEG3.18×
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield5.85%
  • Trailing EPS(U.S.) $3.22
Updated March 1 2:26 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue91898689
Total other revenue--------
Total revenue91898689
Gross profit--------
Total cost of revenue--------
Total operating expense40413846
Selling / general / administrative19191724
Research & development--------
Depreciation / amortization21222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income51484843
Interest income (expense), net non-operating-16-16-17-15
Gain (loss) on sale of assets--------
Other--------
Income before tax585473-137
Income after tax585473-137
Income tax, total------0
Net income585473-149
Total adjustments to net income-15-4-22
Net income before extra. items585473-149
Minority interest-------12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items435071-147
Inc. avail. to common incl. extra. items435071-147
Diluted net income435071-147
Dilution adjustment--------
Diluted weighted average shares66666464
Diluted EPS excluding extraordinary itemsvalue per share0.650.761.10-2.31
Dividends per sharevalue per share0.890.890.890.89
Diluted normalized EPSvalue per share0.650.761.10-2.31