The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $59.07

Today's change+0.08 +0.14%
Updated March 29 1:34 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $59.07

Today's change+0.08 +0.14%
Updated March 29 1:34 PM EDT. Delayed by at least 15 minutes.

TC PipeLines LP up (U.S.)$0.08

TC PipeLines LP is up today by (U.S.)$0.08 or 0.14% to (U.S.)$59.07. Over the last five days, shares have gained 1.34%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 5.00% during the last year.

Key company metrics

  • Open(U.S.) $59.24
  • Previous close(U.S.) $58.99
  • High(U.S.) $59.37
  • Low(U.S.) $58.75
  • Bid / Ask(U.S.) $59.07 / (U.S.) $59.15
  • YTD % change+0.39%
  • Volume58,733
  • Average volume (10-day)111,003
  • Average volume (1-month)117,587
  • Average volume (3-month)132,007
  • 52-week range(U.S.) $46.50 to (U.S.) $65.03
  • Beta0.99
  • Trailing P/E18.73×
  • P/E 1 year forward18.43×
  • Forward PEG4.44×
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield6.37%
  • Trailing EPS(U.S.) $3.15
Updated March 29 1:34 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue91918986
Total other revenue--------
Total revenue91918986
Gross profit--------
Total cost of revenue--------
Total operating expense43404138
Selling / general / administrative21191917
Research & development--------
Depreciation / amortization22212221
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income48514848
Interest income (expense), net non-operating-16-16-16-17
Gain (loss) on sale of assets--------
Other--------
Income before tax59585473
Income after tax59585473
Income tax, total--------
Net income59585473
Total adjustments to net income-12-15-4-2
Net income before extra. items59585473
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47435071
Inc. avail. to common incl. extra. items47435071
Diluted net income47435071
Dilution adjustment--------
Diluted weighted average shares74666664
Diluted EPS excluding extraordinary itemsvalue per share0.640.650.761.10
Dividends per sharevalue per share0.940.890.890.89
Diluted normalized EPSvalue per share0.640.650.761.10