The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $73.85

Today's change-2.74 -3.58%
Updated December 18 11:25 AM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $73.85

Today's change-2.74 -3.58%
Updated December 18 11:25 AM EST. Delayed by at least 15 minutes.

TC PipeLines LP down (U.S.)$2.74

TC PipeLines LP is sharply lower today, dropping (U.S.)$2.74 or 3.58% to (U.S.)$73.85. Over the last five days, shares have gained 1.00% and 52.49% year to date. Shares have outperformed the S&P 500 by 52.07% during the last year.

Key company metrics

  • Open(U.S.) $78.52
  • Previous close(U.S.) $76.59
  • High(U.S.) $78.54
  • Low(U.S.) $72.75
  • Bid / Ask(U.S.) $73.56 / (U.S.) $73.83
  • YTD % change+52.49%
  • Volume80,484
  • Average volume (10-day)390,374
  • Average volume (1-month)729,026
  • Average volume (3-month)378,320
  • 52-week range(U.S.) $44.01 to (U.S.) $80.46
  • Beta0.35
  • Trailing P/E28.43×
  • P/E 1 year forward29.14×
  • Forward PEG2.64×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield4.55%
  • Trailing EPS(U.S.) $2.60
Updated December 18 11:25 AM EST. Delayed by at least 15 minutes.
S&P TSX0.32%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue80828788
Total other revenue--------
Total revenue80828788
Gross profit--------
Total cost of revenue--------
Total operating expense45414144
Selling / general / administrative10786
Research & development--------
Depreciation / amortization21222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14121216
Operating income35414644
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax39456750
Income after tax39456750
Income tax, total0000
Net income31375741
Total adjustments to net income-1-1-1-1
Net income before extra. items31375741
Minority interest-8-8-10-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30365640
Inc. avail. to common incl. extra. items30365640
Diluted net income30365640
Dilution adjustment--------
Diluted weighted average shares63626262
Diluted EPS excluding extraordinary itemsvalue per share0.480.580.900.64
Dividends per sharevalue per share0.840.810.810.81
Diluted normalized EPSvalue per share0.480.580.900.64