The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $56.97

Today's change-0.64 -1.11%
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $56.97

Today's change-0.64 -1.11%
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 50-day high

TC PipeLines LP closed lower Tuesday, dropping (U.S.)$0.64 or 1.11% to (U.S.)$56.97 after setting a new 50-day high. Over the last five days, shares have gained 8.16% and 14.60% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $57.41
  • Previous close(U.S.) $57.61
  • High(U.S.) $57.95
  • Low(U.S.) $56.90
  • Bid / Ask(U.S.) $52.00 / (U.S.) $60.10
  • YTD % change+14.60%
  • Volume135,961
  • Average volume (10-day)264,367
  • Average volume (1-month)236,043
  • Average volume (3-month)195,335
  • 52-week range(U.S.) $34.25 to (U.S.) $60.48
  • Beta0.77
  • Trailing P/E197.20×
  • P/E 1 year forward17.57×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield6.60%
  • Trailing EPS(U.S.) $0.29
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue89868983
Total other revenue--------
Total revenue89868983
Gross profit--------
Total cost of revenue--------
Total operating expense41384639
Selling / general / administrative19172418
Research & development--------
Depreciation / amortization22212221
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income48484344
Interest income (expense), net non-operating-16-17-15-15
Gain (loss) on sale of assets--------
Other--------
Income before tax5473-13749
Income after tax5473-13749
Income tax, total----00
Net income5473-14949
Total adjustments to net income-4-22-2
Net income before extra. items5473-14949
Minority interest-----120
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5071-14747
Inc. avail. to common incl. extra. items5071-14747
Diluted net income5071-14747
Dilution adjustment--------
Diluted weighted average shares66646464
Diluted EPS excluding extraordinary itemsvalue per share0.761.10-2.310.73
Dividends per sharevalue per share0.890.890.890.89
Diluted normalized EPSvalue per share0.761.10-2.310.73