The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Teekay LNG Partners LP

NYSE: TGP
Last

(U.S.) $11.13

Today's change-0.10 -0.89%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Teekay LNG Partners LP

NYSE: TGP
Last

(U.S.) $11.13

Today's change-0.10 -0.89%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Teekay LNG Partners LP crosses below 20-day moving average

Teekay LNG Partners LP closed lower Friday, dropping (U.S.)$0.10 or 0.89% to (U.S.)$11.13 and crossing below its 20-day moving average. Over the last five days, shares have lost 0.98% and are down 15.36% for the last year to date. This security has underperformed the S&P 500 by 63.54% during the last year.

Key company metrics

  • Open(U.S.) $11.25
  • Previous close(U.S.) $11.23
  • High(U.S.) $11.34
  • Low(U.S.) $11.06
  • Bid / Ask-- / --
  • YTD % change-15.36%
  • Volume180,779
  • Average volume (10-day)242,497
  • Average volume (1-month)347,616
  • Average volume (3-month)404,449
  • 52-week range(U.S.) $7.92 to (U.S.) $30.06
  • Beta1.25
  • Trailing P/E10.50×
  • P/E 1 year forward6.62×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield5.03%
  • Trailing EPS(U.S.) $1.06
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue961049899
Total other revenue--------
Total revenue961049899
Gross profit951039898
Total cost of revenue0000
Total operating expense79535655
Selling / general / administrative27303031
Research & development--------
Depreciation / amortization24232223
Interest expense (income), net operating--------
Unusual expense (income)2704--
Other operating expenses, total--------
Operating income17504244
Interest income (expense), net non-operating-14-11-11-11
Gain (loss) on sale of assets--------
Other--------
Income before tax-35801164
Income after tax-35771064
Income tax, total0200
Net income-3772758
Total adjustments to net income1-1-8-9
Net income before extra. items-3772758
Minority interest-2-5-3-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3671050
Inc. avail. to common incl. extra. items-3671050
Diluted net income-3671050
Dilution adjustment--------
Diluted weighted average shares80807979
Diluted EPS excluding extraordinary itemsvalue per share-0.460.890.000.63
Dividends per sharevalue per share0.140.700.700.70
Diluted normalized EPSvalue per share-0.230.890.040.63