The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Teekay LNG Partners LP

NYSE: TGP
Last

(U.S.) $16.70

Today's change-0.30 -1.76%
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.
 

Teekay LNG Partners LP

NYSE: TGP
Last

(U.S.) $16.70

Today's change-0.30 -1.76%
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.

Teekay LNG Partners LP down (U.S.)$0.30

Teekay LNG Partners LP closed sharply lower Friday, dropping (U.S.)$0.30 or 1.76% to (U.S.)$16.70. Over the last five days, shares have gained 1.21% and 15.57% year to date. Shares have outperformed the S&P 500 by 5.55% during the last year.

Key company metrics

  • Open(U.S.) $17.00
  • Previous close(U.S.) $17.00
  • High(U.S.) $17.25
  • Low(U.S.) $16.60
  • Bid / Ask-- / --
  • YTD % change+15.57%
  • Volume205,725
  • Average volume (10-day)232,436
  • Average volume (1-month)273,849
  • Average volume (3-month)385,420
  • 52-week range(U.S.) $9.47 to (U.S.) $19.90
  • Beta1.13
  • Trailing P/E9.87×
  • P/E 1 year forward9.64×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield3.35%
  • Trailing EPS(U.S.) $1.69
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1011019996
Total other revenue--------
Total revenue1011019996
Gross profit1001009995
Total cost of revenue0010
Total operating expense63505279
Selling / general / administrative26262827
Research & development--------
Depreciation / amortization25242324
Interest expense (income), net operating--------
Unusual expense (income)120027
Other operating expenses, total--------
Operating income38514817
Interest income (expense), net non-operating-16-16-13-14
Gain (loss) on sale of assets--------
Other--------
Income before tax925547-35
Income after tax915547-35
Income tax, total0000
Net income845043-37
Total adjustments to net income-4-1-11
Net income before extra. items845043-37
Minority interest-7-5-4-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items804942-36
Inc. avail. to common incl. extra. items804942-36
Diluted net income804942-36
Dilution adjustment----0--
Diluted weighted average shares80808080
Diluted EPS excluding extraordinary itemsvalue per share1.000.620.53-0.46
Dividends per sharevalue per share0.140.140.140.14
Diluted normalized EPSvalue per share1.150.620.53-0.23