The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

TiVo Inc

Nasdaq: TIVO
Last

(U.S.) $12.05

Today's change+0.07 +0.58%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

TiVo Inc

Nasdaq: TIVO
Last

(U.S.) $12.05

Today's change+0.07 +0.58%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

TiVo Inc crosses above 20-day moving average

TiVo Inc closed up Friday by (U.S.)$0.07 or 0.58% to (U.S.)$12.05 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.86%, but are down 8.16% for the last year to date. Shares have underperformed the S&P 500 by 20.27% during the last year.

Key company metrics

  • Open(U.S.) $12.06
  • Previous close(U.S.) $11.98
  • High(U.S.) $12.13
  • Low(U.S.) $12.00
  • Bid / Ask-- / --
  • YTD % change-8.16%
  • Volume568,774
  • Average volume (10-day)1,927,396
  • Average volume (1-month)1,933,170
  • Average volume (3-month)1,882,291
  • 52-week range(U.S.) $11.31 to (U.S.) $14.29
  • Beta2.52
  • Trailing P/E56.87×
  • P/E 1 year forward48.81×
  • Forward PEG3.56×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.21
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.52%

Based on its net profit margin of 5.52%, TiVo Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:TechnologyIndustry:Communications Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 31, 201410/31/2014Jul 31, 201407/31/2014Apr 30, 201404/30/2014Jan 31, 201401/31/2014
Revenue118112107106
Total other revenue--------
Total revenue118112107106
Gross profit69706963
Total cost of revenue50423843
Total operating expense1039492104
Selling / general / administrative25252532
Research & development26252627
Depreciation / amortization111--
Interest expense (income), net operating--------
Unusual expense (income)1112
Other operating expenses, total--------
Operating income1618152
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1317152
Income after tax6981
Income tax, total7761
Net income6981
Total adjustments to net income--------
Net income before extra. items6981
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6981
Inc. avail. to common incl. extra. items6981
Diluted net income61191
Dilution adjustment011--
Diluted weighted average shares112129133138
Diluted EPS excluding extraordinary itemsvalue per share0.060.080.070.01
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.060.090.070.01