The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $51.85

Today's change+1.91 +3.81%
Updated April 24 3:52 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $51.85

Today's change+1.91 +3.81%
Updated April 24 3:52 PM EDT. Delayed by at least 15 minutes.

Total SA crosses above 50-day moving average

Total SA closed up sharply Monday, rallying (U.S.)$1.91 or 3.81% to (U.S.)$51.85 and crossing above its 50-day moving average. Over the last five days, shares have gained 1.98%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 8.62% during the last year.

Key company metrics

  • Open(U.S.) $51.94
  • Previous close(U.S.) $49.94
  • High(U.S.) $52.04
  • Low(U.S.) $51.70
  • Bid / Ask(U.S.) $51.84 / (U.S.) $51.85
  • YTD % change+1.72%
  • Volume5,421,258
  • Average volume (10-day)1,704,471
  • Average volume (1-month)1,962,083
  • Average volume (3-month)2,071,256
  • 52-week range(U.S.) $44.06 to (U.S.) $52.17
  • Beta0.88
  • Trailing P/E20.47×
  • P/E 1 year forward11.52×
  • Forward PEG23.03×
  • Indicated annual dividend(U.S.) $2.66
  • Dividend yield5.13%
  • Trailing EPS(U.S.) $2.53
Updated April 24 3:52 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue36,86731,82531,71127,522
Total other revenue--------
Total revenue36,86731,82531,71127,522
Gross profit12,55310,64910,52910,165
Total cost of revenue24,31421,17621,18217,357
Total operating expense36,09329,96329,91926,219
Selling / general / administrative--------
Research & development260274536194
Depreciation / amortization2,8162,9362,7682,680
Interest expense (income), net operating--------
Unusual expense (income)1,91847-434282
Other operating expenses, total6,7855,5305,8675,706
Operating income7741,8621,7921,303
Interest income (expense), net non-operating-299-268-267-274
Gain (loss) on sale of assets--------
Other--------
Income before tax9242,2312,4481,573
Income after tax4871,9802,1181,621
Income tax, total437251330-48
Net income5481,9542,0881,606
Total adjustments to net income--------
Net income before extra. items5481,9542,0881,606
Minority interest61-26-30-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5481,9542,0881,606
Inc. avail. to common incl. extra. items5481,9542,0881,606
Diluted net income5481,9542,0881,606
Dilution adjustment0--00
Diluted weighted average shares2,5712,4732,4282,397
Diluted EPS excluding extraordinary itemsvalue per share0.210.790.860.67
Dividends per sharevalue per share0.690.690.660.69
Diluted normalized EPSvalue per share0.650.860.860.78