The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Total SA

NYSE: TOT
Last

(U.S.) $44.11

Today's change-1.42 -3.12%
Updated September 4 4:03 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $44.11

Today's change-1.42 -3.12%
Updated September 4 4:03 PM EDT. Delayed by at least 15 minutes.

Total SA down (U.S.)$1.42

Total SA closed sharply lower Friday, dropping (U.S.)$1.42 or 3.12% to (U.S.)$44.11. Over the last five days, shares have lost 4.30% and are down 13.85% for the last year to date. This security has underperformed the S&P 500 by 30.13% during the last year.

Key company metrics

  • Open(U.S.) $44.48
  • Previous close(U.S.) $45.53
  • High(U.S.) $44.71
  • Low(U.S.) $44.02
  • Bid / Ask(U.S.) $44.00 / (U.S.) $44.64
  • YTD % change-13.85%
  • Volume3,293,416
  • Average volume (10-day)4,961,046
  • Average volume (1-month)3,167,521
  • Average volume (3-month)2,067,240
  • 52-week range(U.S.) $40.93 to (U.S.) $67.70
  • Beta1.35
  • Trailing P/E29.77×
  • P/E 1 year forward10.54×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.87
  • Dividend yield6.51%
  • Trailing EPS(U.S.) $1.48
Updated September 4 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue39,26936,96346,73454,222
Total other revenue--------
Total revenue39,26936,96346,73454,222
Gross profit12,91613,25714,55915,594
Total cost of revenue26,35323,70632,17538,628
Total operating expense35,24133,30853,73348,582
Selling / general / administrative--------
Research & development352637611433
Depreciation / amortization2,8313,8722,9213,082
Interest expense (income), net operating--------
Unusual expense (income)----11,674--
Other operating expenses, total5,7055,0936,3526,439
Operating income4,0283,655-6,9995,640
Interest income (expense), net non-operating-231-262-108-173
Gain (loss) on sale of assets--------
Other--------
Income before tax4,6023,990-6,5646,365
Income after tax3,0132,508-5,8423,528
Income tax, total1,5891,482-7222,837
Net income2,9712,663-5,6583,463
Total adjustments to net income--------
Net income before extra. items2,9712,663-5,6583,463
Minority interest-42155184-65
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,9712,663-5,6583,463
Inc. avail. to common incl. extra. items2,9712,663-5,6583,463
Diluted net income2,9712,663-5,6583,463
Dilution adjustment----0--
Diluted weighted average shares2,3032,2962,2782,285
Diluted EPS excluding extraordinary itemsvalue per share1.291.16-2.481.52
Dividends per sharevalue per share0.750.770.830.81
Diluted normalized EPSvalue per share1.371.190.851.55