The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

T. Rowe Price Group Inc

Nasdaq: TROW
Last

(U.S.) $83.47

Today's change+0.36 +0.43%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
 

T. Rowe Price Group Inc

Nasdaq: TROW
Last

(U.S.) $83.47

Today's change+0.36 +0.43%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.

T. Rowe Price Group Inc Hits New 100-day High

T. Rowe Price Group Inc closed up Friday by (U.S.)$0.36 or 0.43% to (U.S.)$83.47 and setting a new 100-day high. Over the last five days, shares have gained 0.75%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 11.11% during the last year.

Key company metrics

  • Open(U.S.) $83.79
  • Previous close(U.S.) $83.11
  • High(U.S.) $84.00
  • Low(U.S.) $83.26
  • Bid / Ask(U.S.) $80.66 / (U.S.) $85.77
  • YTD % change-0.36%
  • Volume385,203
  • Average volume (10-day)865,305
  • Average volume (1-month)1,293,858
  • Average volume (3-month)1,447,793
  • 52-week range(U.S.) $71.78 to (U.S.) $85.74
  • Beta1.43
  • Trailing P/E18.83×
  • P/E 1 year forward18.47×
  • Forward PEG1.42×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield2.11%
  • Trailing EPS(U.S.) $4.43
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,021984955930
Total other revenue--------
Total revenue1,021984955930
Gross profit--------
Total cost of revenue--------
Total operating expense532511506490
Selling / general / administrative432412411394
Research & development--------
Depreciation / amortization28282725
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total71716870
Operating income489473449440
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax494499491472
Income after tax304306304288
Income tax, total190193187184
Net income304306304288
Total adjustments to net income-4-3-3-3
Net income before extra. items304306304288
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items300302301285
Inc. avail. to common incl. extra. items300302301285
Diluted net income300302301285
Dilution adjustment----00
Diluted weighted average shares267269269268
Diluted EPS excluding extraordinary itemsvalue per share1.121.131.121.06
Dividends per sharevalue per share0.440.440.440.38
Diluted normalized EPSvalue per share1.121.131.121.06