The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $45.11

Today's change-0.42 -0.92%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $45.11

Today's change-0.42 -0.92%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp down (U.S.)$0.42

TransCanada Corp closed lower Wednesday, dropping (U.S.)$0.42 or 0.92% to (U.S.)$45.11. Shares have lost 2.30% over the last five days, but have gained 38.42% over the last year to date. This security has outperformed the S&P 500 by 14.59% during the last year.

Key company metrics

  • Open(U.S.) $45.65
  • Previous close(U.S.) $45.53
  • High(U.S.) $45.65
  • Low(U.S.) $44.77
  • Bid / Ask-- / --
  • YTD % change+38.42%
  • Volume1,308,480
  • Average volume (10-day)982,974
  • Average volume (1-month)1,099,973
  • Average volume (3-month)1,123,804
  • 52-week range(U.S.) $28.40 to (U.S.) $47.49
  • Beta0.62
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward18.01×
  • Forward PEG3.27×
  • Indicated annual dividend$2.26
  • Dividend yield3.81%
  • Trailing EPS(U.S.) -$1.47
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,5472,8512,9442,631
Total other revenue--------
Total revenue2,5472,8512,9442,631
Gross profit1,3181,4391,4971,438
Total cost of revenue1,2291,4121,4471,193
Total operating expense2,0355,7362,0191,756
Selling / general / administrative141127133123
Research & development--------
Depreciation / amortization454452439440
Interest expense (income), net operating--------
Unusual expense (income)2113,745----
Other operating expenses, total--------
Operating income512-2,885925875
Interest income (expense), net non-operating--1,162-231-228
Gain (loss) on sale of assets-4-12500
Other--------
Income before tax424-3,220694744
Income after tax354-2,574471494
Income tax, total70-646223250
Net income274-2,435425454
Total adjustments to net income-22-23-23-25
Net income before extra. items274-2,435425454
Minority interest-80139-46-40
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items252-2,458402429
Inc. avail. to common incl. extra. items252-2,458402429
Diluted net income252-2,458402429
Dilution adjustment0000
Diluted weighted average shares703709710710
Diluted EPS excluding extraordinary itemsvalue per share0.36-3.470.570.60
Dividends per sharevalue per share0.570.520.520.52
Diluted normalized EPSvalue per share0.610.080.570.60