The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $39.74

Today's change0.00 0.00%
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $39.74

Today's change0.00 0.00%
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp closed at (U.S.)$39.74.

Over the last five days, shares have lost 3.45% and are down 19.06% for the last year to date. This security has underperformed the S&P 500 by 21.30% during the last year.

Key company metrics

  • Open(U.S.) $39.95
  • Previous close(U.S.) $39.74
  • High(U.S.) $40.14
  • Low(U.S.) $39.57
  • Bid / Ask-- / --
  • YTD % change-19.06%
  • Volume619,890
  • Average volume (10-day)861,182
  • Average volume (1-month)1,052,004
  • Average volume (3-month)915,238
  • 52-week range(U.S.) $39.57 to (U.S.) $58.40
  • Beta0.62
  • Trailing P/E20.66×
  • P/E 1 year forward16.16×
  • Forward PEG1.60×
  • Indicated annual dividend$2.08
  • Dividend yield4.15%
  • Trailing EPS(U.S.) $1.92
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.39%

Based on its net profit margin of 19.39%, TransCanada Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue2,8742,6162,4512,234
Total other revenue--------
Total revenue2,8742,6162,4512,234
Gross profit1,4391,3921,3891,222
Total cost of revenue1,4351,2241,0621,012
Total operating expense2,0031,7581,5781,530
Selling / general / administrative134118113119
Research & development--------
Depreciation / amortization434416403399
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income871858873704
Interest income (expense), net non-operating-340-353-342-341
Gain (loss) on sale of assets--90108
Other--------
Income before tax676732745637
Income after tax469526506472
Income tax, total207206239165
Net income410483481441
Total adjustments to net income-23-25-24-25
Net income before extra. items410483481441
Minority interest-59-43-25-31
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items387458457416
Inc. avail. to common incl. extra. items387458457416
Diluted net income387458457416
Dilution adjustment0000
Diluted weighted average shares710713710709
Diluted EPS excluding extraordinary itemsvalue per share0.550.640.640.59
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.550.630.640.43