The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $47.34

Today's change0.00 0.00%
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $47.34

Today's change0.00 0.00%
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.

TransCanada Corp closed at (U.S.)$47.34.

Over the last five days, shares have gained 3.43% and are currently 2.43% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 60.53%.

Key company metrics

  • Open(U.S.) $46.91
  • Previous close(U.S.) $47.34
  • High(U.S.) $47.50
  • Low(U.S.) $46.91
  • Bid / Ask-- / --
  • YTD % change+4.85%
  • Volume893,965
  • Average volume (10-day)733,815
  • Average volume (1-month)725,093
  • Average volume (3-month)949,377
  • 52-week range(U.S.) $28.40 to (U.S.) $48.52
  • Beta0.75
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward17.02×
  • Forward PEG1.86×
  • Indicated annual dividend$2.26
  • Dividend yield3.58%
  • Trailing EPS(U.S.) -$2.09
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,6322,7512,5472,851
Total other revenue--------
Total revenue3,6322,7512,5472,851
Gross profit1,6721,6221,3181,439
Total cost of revenue1,9601,1291,2291,412
Total operating expense3,7141,8102,0355,736
Selling / general / administrative136128141127
Research & development--------
Depreciation / amortization527444454452
Interest expense (income), net operating--------
Unusual expense (income)1,0911092113,745
Other operating expenses, total--------
Operating income-82941512-2,885
Interest income (expense), net non-operating------1,162
Gain (loss) on sale of assets00-4-125
Other--------
Income before tax-322719424-3,220
Income after tax-56445354-2,574
Income tax, total-26627470-646
Net income-108393274-2,435
Total adjustments to net income-27-28-22-23
Net income before extra. items-108393274-2,435
Minority interest-52-52-80139
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-135365252-2,458
Inc. avail. to common incl. extra. items-135365252-2,458
Diluted net income-135365252-2,458
Dilution adjustment0000
Diluted weighted average shares797703703709
Diluted EPS excluding extraordinary itemsvalue per share-0.170.520.36-3.47
Dividends per sharevalue per share0.570.570.570.52
Diluted normalized EPSvalue per share0.720.620.610.08