The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Tesoro Corp

NYSE: TSO
Last

(U.S.) $72.00

Today's change+0.62 +0.87%
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.
 

Tesoro Corp

NYSE: TSO
Last

(U.S.) $72.00

Today's change+0.62 +0.87%
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.

Tesoro Corp up (U.S.)$0.62

Tesoro Corp closed up Friday by (U.S.)$0.62 or 0.87% to (U.S.)$72.00. Shares have lost 3.24% over the last five days, but have gained 23.08% over the last year to date. This security has outperformed the S&P 500 by 13.26% during the last year.

Key company metrics

  • Open(U.S.) $71.77
  • Previous close(U.S.) $71.38
  • High(U.S.) $73.37
  • Low(U.S.) $70.91
  • Bid / Ask-- / --
  • YTD % change+23.08%
  • Volume4,494,681
  • Average volume (10-day)4,024,830
  • Average volume (1-month)3,335,739
  • Average volume (3-month)3,480,517
  • 52-week range(U.S.) $46.40 to (U.S.) $79.49
  • Beta2.01
  • Trailing P/E13.52×
  • P/E 1 year forward10.94×
  • Forward PEG0.38×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.67%
  • Trailing EPS(U.S.) $5.32
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue11,15111,1049,93310,116
Total other revenue--------
Total revenue11,15111,1049,93310,116
Gross profit1,7171,313986905
Total cost of revenue9,4349,7918,9479,211
Total operating expense10,44910,6949,69510,064
Selling / general / administrative869231108
Research & development--------
Depreciation / amortization144135130133
Interest expense (income), net operating--------
Unusual expense (income)12-55
Other operating expenses, total624598591560
Operating income70241023852
Interest income (expense), net non-operating-51-41----
Gain (loss) on sale of assets--------
Other--------
Income before tax6633721609
Income after tax4142401046
Income tax, total249132563
Net income39622478-7
Total adjustments to net income--------
Net income before extra. items39722479-4
Minority interest-17-16-25-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items39722479-4
Inc. avail. to common incl. extra. items39622478-7
Diluted net income39622478-7
Dilution adjustment------0
Diluted weighted average shares130132134133
Diluted EPS excluding extraordinary itemsvalue per share3.061.700.59-0.03
Dividends per sharevalue per share0.300.250.250.25
Diluted normalized EPSvalue per share3.071.710.57-0.01