The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Grupo Televisa SAB

NYSE: TV
Last

(U.S.) $34.04

Today's change-0.17 -0.50%
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.
 

Grupo Televisa SAB

NYSE: TV
Last

(U.S.) $34.04

Today's change-0.17 -0.50%
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.

Grupo Televisa SAB down (U.S.)$0.17

Grupo Televisa SAB closed lower Friday, dropping (U.S.)$0.17 or 0.50% to (U.S.)$34.04. Over the last five days, shares have gained 1.61% and 12.49% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $34.31
  • Previous close(U.S.) $34.21
  • High(U.S.) $34.31
  • Low(U.S.) $33.99
  • Bid / Ask-- / --
  • YTD % change+12.49%
  • Volume261,469
  • Average volume (10-day)1,427,043
  • Average volume (1-month)1,522,226
  • Average volume (3-month)1,397,146
  • 52-week range(U.S.) $27.42 to (U.S.) $37.83
  • Beta1.27
  • Trailing P/E4,249.69×
  • P/E 1 year forward38.15×
  • Forward PEG4.71×
  • Indicated annual dividend--
  • Dividend yield0.79%
  • Trailing EPS(U.S.) $0.01
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q1/2014Q4/2013Q3/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013Sep 30, 201309/30/2013
Revenue19,34416,92421,44318,763
Total other revenue--------
Total revenue19,34416,92421,44318,763
Gross profit9,1937,1879,9569,066
Total cost of revenue10,1519,73711,4879,697
Total operating expense14,47713,94016,12413,689
Selling / general / administrative4,2744,0414,3933,891
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total51162244101
Operating income4,8672,9845,3195,074
Interest income (expense), net non-operating-1,396-1,239-1,299-1,234
Gain (loss) on sale of assets--------
Other--------
Income before tax3,7601,6674,6413,712
Income after tax2,6421,1843,8582,632
Income tax, total1,1184847841,081
Net income2,2128542,4642,389
Total adjustments to net income--------
Net income before extra. items2,2128542,4642,389
Minority interest-431-330-1,394-242
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,2128542,4642,389
Inc. avail. to common incl. extra. items2,2128542,4642,389
Diluted net income2,2128542,4642,389
Dilution adjustment--------
Diluted weighted average shares338,373335,485335,150335,618
Diluted EPS excluding extraordinary itemsvalue per share0.010.000.010.01
Dividends per sharevalue per share0.000.000.070.00
Diluted normalized EPSvalue per share0.010.000.010.01