The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $75.32

Today's change+0.18 +0.24%
Updated May 2 4:04 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $75.32

Today's change+0.18 +0.24%
Updated May 2 4:04 PM EDT. Delayed by at least 15 minutes.

Time Warner Inc up (U.S.)$0.18

Time Warner Inc closed up Monday by (U.S.)$0.18 or 0.24% to (U.S.)$75.32. Shares have lost 1.35% over the last five days, but have gained 16.47% over the last year to date. This security has underperformed the S&P 500 by 10.71% during the last year.

Key company metrics

  • Open(U.S.) $74.86
  • Previous close(U.S.) $75.14
  • High(U.S.) $75.60
  • Low(U.S.) $73.33
  • Bid / Ask(U.S.) $61.84 / (U.S.) $75.65
  • YTD % change+16.47%
  • Volume4,761,772
  • Average volume (10-day)4,054,012
  • Average volume (1-month)4,671,326
  • Average volume (3-month)6,407,748
  • 52-week range(U.S.) $55.53 to (U.S.) $91.34
  • Beta1.23
  • Trailing P/E16.40×
  • P/E 1 year forward14.06×
  • Forward PEG0.98×
  • Indicated annual dividend(U.S.) $1.61
  • Dividend yield2.14%
  • Trailing EPS(U.S.) $4.59
Updated May 2 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:Cyclical Consumer Goods & ServicesIndustry:Entertainment Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue7,0796,5647,3487,127
Total other revenue--------
Total revenue7,0796,5647,3487,127
Gross profit2,7273,0383,1603,039
Total cost of revenue4,3523,5264,1884,088
Total operating expense5,6934,7305,4895,341
Selling / general / administrative1,2421,1401,2451,187
Research & development--------
Depreciation / amortization51474348
Interest expense (income), net operating--------
Unusual expense (income)48171318
Other operating expenses, total--------
Operating income1,3861,8341,8591,786
Interest income (expense), net non-operating-347-346-344-345
Gain (loss) on sale of assets--------
Other--------
Income before tax1,1371,4861,4481,375
Income after tax8571,034971933
Income tax, total280452477442
Net income8571,035971970
Total adjustments to net income-3-3----
Net income before extra. items8571,035971933
Minority interest01----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8541,032971933
Inc. avail. to common incl. extra. items8541,032971970
Diluted net income8541,032971970
Dilution adjustment--------
Diluted weighted average shares812824836846
Diluted EPS excluding extraordinary itemsvalue per share1.051.251.161.10
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share1.101.271.171.12