The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $85.20

Today's change+0.05 +0.06%
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $85.20

Today's change+0.05 +0.06%
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.

Time Warner Inc up slightly

Time Warner Inc closed up just (U.S.)$0.05 Friday to (U.S.)$85.20. This security is unchanged over the last five days and the last 52 weeks. This security has outperformed the S&P 500 by 9.42% during the last year.

Key company metrics

  • Open(U.S.) $85.17
  • Previous close(U.S.) $85.15
  • High(U.S.) $85.74
  • Low(U.S.) $85.07
  • Bid / Ask-- / --
  • YTD % change-0.26%
  • Volume2,399,749
  • Average volume (10-day)2,770,992
  • Average volume (1-month)3,310,906
  • Average volume (3-month)3,704,234
  • 52-week range(U.S.) $67.60 to (U.S.) $88.25
  • Beta1.20
  • Trailing P/E21.06×
  • P/E 1 year forward18.23×
  • Forward PEG1.05×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $4.05
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+12.51%

Based on its net profit margin of 12.51%, Time Warner Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue7,1277,5256,2436,788
Total other revenue--------
Total revenue7,1277,5256,2436,788
Gross profit3,0393,1072,5622,863
Total cost of revenue4,0884,4183,6813,925
Total operating expense5,3416,1365,2725,221
Selling / general / administrative1,1871,4771,2141,178
Research & development--------
Depreciation / amortization48505250
Interest expense (income), net operating--------
Unusual expense (income)1819132568
Other operating expenses, total--------
Operating income1,7861,3899711,567
Interest income (expense), net non-operating-345-346-346-334
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3751,1015291,277
Income after tax933720966843
Income tax, total442381-437434
Net income970718967850
Total adjustments to net income---3-3-4
Net income before extra. items933720966843
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items933717963839
Inc. avail. to common incl. extra. items970715964846
Diluted net income970715964846
Dilution adjustment--000
Diluted weighted average shares846856870894
Diluted EPS excluding extraordinary itemsvalue per share1.100.841.110.94
Dividends per sharevalue per share0.350.320.320.32
Diluted normalized EPSvalue per share1.121.051.350.99