The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $95.72

Today's change-0.75 -0.78%
Updated August 4 4:01 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $95.72

Today's change-0.75 -0.78%
Updated August 4 4:01 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp down (U.S.)$0.75

Union Pacific Corp closed lower Tuesday, dropping (U.S.)$0.75 or 0.78% to (U.S.)$95.72. Over the last five days, shares have lost 0.93% and sit 4.92% above their 52-week low. This security has underperformed the S&P 500 by 10.57% during the last year.

Key company metrics

  • Open(U.S.) $96.20
  • Previous close(U.S.) $96.47
  • High(U.S.) $96.79
  • Low(U.S.) $94.97
  • Bid / Ask(U.S.) $94.89 / (U.S.) $97.51
  • YTD % change-19.65%
  • Volume6,015,990
  • Average volume (10-day)6,483,288
  • Average volume (1-month)5,541,225
  • Average volume (3-month)5,555,079
  • 52-week range(U.S.) $91.23 to (U.S.) $124.52
  • Beta1.03
  • Trailing P/E16.46×
  • P/E 1 year forward17.14×
  • Forward PEG2.02×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $5.81
Updated August 4 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+22.05%

Based on its net profit margin of 22.05%, Union Pacific Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.16%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue5,4295,6146,1536,182
Total other revenue--------
Total revenue5,4295,6146,1536,182
Gross profit4,2884,4074,6754,650
Total cost of revenue1,1411,2071,4781,532
Total operating expense3,4803,6373,7803,852
Selling / general / administrative1,6171,6801,5851,597
Research & development--------
Depreciation / amortization497491489481
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total225259228242
Operating income1,9491,9772,3732,330
Interest income (expense), net non-operating-153-148-146-144
Gain (loss) on sale of assets1217535
Other--------
Income before tax1,9381,8552,2982,206
Income after tax1,2041,1511,4311,370
Income tax, total734704867836
Net income1,2041,1511,4311,370
Total adjustments to net income--------
Net income before extra. items1,2041,1511,4311,370
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,2041,1511,4311,370
Inc. avail. to common incl. extra. items1,2041,1511,4311,370
Diluted net income1,2041,1511,4311,370
Dilution adjustment----0--
Diluted weighted average shares875883890897
Diluted EPS excluding extraordinary itemsvalue per share1.381.301.611.53
Dividends per sharevalue per share0.550.550.500.50
Diluted normalized EPSvalue per share1.291.301.571.52