The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $105.58

Today's change+0.08 +0.08%
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $105.58

Today's change+0.08 +0.08%
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp up slightly

Union Pacific Corp closed up just (U.S.)$0.08 Wednesday to (U.S.)$105.58. Over the last five days, shares have gained 1.46%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 17.41% during the last year.

Key company metrics

  • Open(U.S.) $104.81
  • Previous close(U.S.) $105.50
  • High(U.S.) $106.17
  • Low(U.S.) $104.41
  • Bid / Ask(U.S.) $105.00 / (U.S.) $107.00
  • YTD % change+1.83%
  • Volume2,904,963
  • Average volume (10-day)4,193,363
  • Average volume (1-month)3,823,055
  • Average volume (3-month)3,782,287
  • 52-week range(U.S.) $77.29 to (U.S.) $111.38
  • Beta0.77
  • Trailing P/E20.82×
  • P/E 1 year forward18.77×
  • Forward PEG1.67×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $5.07
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,1685,1744,7704,829
Total other revenue--------
Total revenue5,1685,1744,7704,829
Gross profit4,1844,2163,8543,940
Total cost of revenue984958916889
Total operating expense3,2033,2143,1103,142
Selling / general / administrative1,4661,4731,4461,502
Research & development--------
Depreciation / amortization520512504502
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total233271244249
Operating income1,9651,9601,6601,687
Interest income (expense), net non-operating-174-184-173-167
Gain (loss) on sale of assets336325
Other--------
Income before tax1,8311,8051,5641,566
Income after tax1,1441,131979979
Income tax, total687674585587
Net income1,1441,131979979
Total adjustments to net income--------
Net income before extra. items1,1441,131979979
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1441,131979979
Inc. avail. to common incl. extra. items1,1441,131979979
Diluted net income1,1441,131979979
Dilution adjustment--0----
Diluted weighted average shares823832840847
Diluted EPS excluding extraordinary itemsvalue per share1.391.361.171.16
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.391.361.121.14