The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

United Parcel Service Inc

NYSE: UPS
Last

(U.S.) $104.77

Today's change-0.31 -0.29%
Updated May 2 3:46 PM EDT. Delayed by at least 15 minutes.
 

United Parcel Service Inc

NYSE: UPS
Last

(U.S.) $104.77

Today's change-0.31 -0.29%
Updated May 2 3:46 PM EDT. Delayed by at least 15 minutes.

United Parcel Service Inc down (U.S.)$0.31

United Parcel Service Inc closed lower Monday, dropping (U.S.)$0.31 or 0.29% to (U.S.)$104.77. Shares have lost 0.29% over the last five days, but sit 2.38% below their 52-week high. This security has outperformed the S&P 500 by 4.57% during the last year.

Key company metrics

  • Open(U.S.) $105.32
  • Previous close(U.S.) $105.07
  • High(U.S.) $105.60
  • Low(U.S.) $104.60
  • Bid / Ask(U.S.) $104.77 / (U.S.) $104.78
  • YTD % change+8.87%
  • Volume2,008,617
  • Average volume (10-day)2,321,973
  • Average volume (1-month)2,413,232
  • Average volume (3-month)3,043,475
  • 52-week range(U.S.) $87.30 to (U.S.) $107.32
  • Beta0.92
  • Trailing P/E19.09×
  • P/E 1 year forward18.12×
  • Forward PEG1.90×
  • Indicated annual dividend(U.S.) $3.12
  • Dividend yield2.98%
  • Trailing EPS(U.S.) $5.49
Updated May 2 3:46 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.52%Sector:IndustrialsIndustry:Air Freight & Courier Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue14,41816,05414,23714,095
Total other revenue--------
Total revenue14,41816,05414,23714,095
Gross profit--12,98611,69411,679
Total cost of revenue--3,0682,5432,416
Total operating expense12,59514,00312,25312,135
Selling / general / administrative7,8539,0928,0618,089
Research & development--------
Depreciation / amortization--541527510
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total4,7421,2981,1201,125
Operating income1,8232,0511,9841,960
Interest income (expense), net non-operating-93-83-81-84
Gain (loss) on sale of assets--------
Other--------
Income before tax1,7471,9691,9051,878
Income after tax1,1311,3311,2571,230
Income tax, total616638648648
Net income1,1311,3311,2571,230
Total adjustments to net income--------
Net income before extra. items1,1311,3311,2571,230
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1311,3311,2571,230
Inc. avail. to common incl. extra. items1,1311,3311,2571,230
Diluted net income1,1311,3311,2571,230
Dilution adjustment00--0
Diluted weighted average shares894901903908
Diluted EPS excluding extraordinary itemsvalue per share1.271.481.391.35
Dividends per sharevalue per share--0.730.730.73
Diluted normalized EPSvalue per share1.271.481.391.35