The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $50.00

Today's change-0.39 -0.77%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $50.00

Today's change-0.39 -0.77%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.

U.S. Bancorp down (U.S.)$0.39

U.S. Bancorp closed lower Friday, dropping (U.S.)$0.39 or 0.77% to (U.S.)$50.00. Over the last five days, shares have gained 1.17% and are currently 1.22% off of the 52-week high. Shares have outperformed the S&P 500 by 8.83% during the last year.

Key company metrics

  • Open(U.S.) $50.35
  • Previous close(U.S.) $50.39
  • High(U.S.) $50.42
  • Low(U.S.) $49.84
  • Bid / Ask-- / --
  • YTD % change+17.18%
  • Volume5,864,800
  • Average volume (10-day)7,167,947
  • Average volume (1-month)8,420,356
  • Average volume (3-month)6,999,266
  • 52-week range(U.S.) $37.07 to (U.S.) $50.62
  • Beta0.83
  • Trailing P/E15.49×
  • P/E 1 year forward15.45×
  • Forward PEG3.30×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.24%
  • Trailing EPS(U.S.) $3.23
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income2,8932,8452,8352,819
Interest income, bank3,3203,2523,2213,156
Total interest expense0000
Net interest income after LLP2,5682,5182,5052,514
Loan loss provision325327330305
Income before tax2,0822,0781,9052,045
Non-interest income2,4452,5522,1492,340
Non-interest expense-2,931-2,992-2,749-2,809
Income after tax1,5161,5361,4011,489
Income tax, total566542504556
Net income1,5021,5221,3861,476
Total adjustments to net income-68-87-57-72
Net income before extra. items1,5021,5221,3861,476
Minority interest-14-14-15-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4341,4351,3291,404
Inc. avail. to common incl. extra. items1,4341,4351,3291,404
Diluted net income1,4341,4351,3291,404
Dilution adjustment--------
Diluted weighted average shares1,7161,7311,7431,754
Diluted EPS excluding extraordinary itemsvalue per share0.840.830.760.80
Dividends per sharevalue per share0.280.260.260.26
Diluted normalized EPSvalue per share0.840.830.760.80