The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

USG Corp

NYSE: USG
Last

(U.S.) $28.09

Today's change-0.32 -1.13%
Updated March 6 11:39 AM EST. Delayed by at least 15 minutes.
 

USG Corp

NYSE: USG
Last

(U.S.) $28.09

Today's change-0.32 -1.13%
Updated March 6 11:39 AM EST. Delayed by at least 15 minutes.

USG Corp crosses below 125-day moving average

USG Corp is lower today, dropping (U.S.)$0.32 or 1.13% to (U.S.)$28.09 and crossing below its 125-day moving average. Shares have lost 0.35% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 31.59% during the last year.

Key company metrics

  • Open(U.S.) $28.10
  • Previous close(U.S.) $28.41
  • High(U.S.) $28.35
  • Low(U.S.) $27.99
  • Bid / Ask(U.S.) $28.08 / (U.S.) $28.10
  • YTD % change+0.36%
  • Volume204,688
  • Average volume (10-day)1,598,358
  • Average volume (1-month)1,982,118
  • Average volume (3-month)1,635,051
  • 52-week range(U.S.) $24.53 to (U.S.) $35.82
  • Beta2.35
  • Trailing P/E106.60×
  • P/E 1 year forward16.07×
  • Forward PEG0.32×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.26
Updated March 6 11:39 AM EST. Delayed by at least 15 minutes.
S&P TSX0.56%Sector:Basic MaterialsIndustry:Construction Materials
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue954972948850
Total other revenue--------
Total revenue954972948850
Gross profit160176175143
Total cost of revenue794796773707
Total operating expense978950850757
Selling / general / administrative109767777
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)75780-27
Other operating expenses, total--------
Operating income-24229893
Interest income (expense), net non-operating-44-43-45-47
Gain (loss) on sale of assets--------
Other--------
Income before tax-53-95850
Income after tax-53-115845
Income tax, total0205
Net income-53-125745
Total adjustments to net income--------
Net income before extra. items-53-125845
Minority interest0-1----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-53-125845
Inc. avail. to common incl. extra. items-53-125745
Diluted net income-53-125747
Dilution adjustment--002
Diluted weighted average shares144145147147
Diluted EPS excluding extraordinary itemsvalue per share-0.37-0.080.390.32
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.150.270.390.15