The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

USG Corp

NYSE: USG
Last

(U.S.) $30.34

Today's change+1.07 +3.66%
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.
 

USG Corp

NYSE: USG
Last

(U.S.) $30.34

Today's change+1.07 +3.66%
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.

USG Corp Hits New 20-day High

USG Corp closed up sharply Tuesday, rallying (U.S.)$1.07 or 3.66% to (U.S.)$30.34 and setting a new 20-day high. Over the last five days, shares have gained 6.34% and outperformed the S&P 500 index over the last 52 weeks with a 64.09% increase in price.

Key company metrics

  • Open(U.S.) $29.59
  • Previous close(U.S.) $29.27
  • High(U.S.) $30.47
  • Low(U.S.) $29.59
  • Bid / Ask(U.S.) $30.02 / (U.S.) $30.90
  • YTD % change+5.06%
  • Volume1,529,980
  • Average volume (10-day)1,130,042
  • Average volume (1-month)1,429,731
  • Average volume (3-month)1,670,390
  • 52-week range(U.S.) $15.85 to (U.S.) $32.26
  • Beta1.34
  • Trailing P/E4.49×
  • P/E 1 year forward17.28×
  • Forward PEG1.20×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.75
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.84%Sector:Basic MaterialsIndustry:Construction Materials
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue7671,002970925
Total other revenue--------
Total revenue7671,002970925
Gross profit181212195172
Total cost of revenue586790775753
Total operating expense671871845827
Selling / general / administrative74797180
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1122-6
Other operating expenses, total00-3--
Operating income9613112598
Interest income (expense), net non-operating-37-38-40-40
Gain (loss) on sale of assets--------
Other--------
Income before tax741129785
Income after tax567467812
Income tax, total183830-727
Net income627467812
Total adjustments to net income--------
Net income before extra. items567467812
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items567467812
Inc. avail. to common incl. extra. items627467812
Diluted net income627467812
Dilution adjustment0--0--
Diluted weighted average shares148148147147
Diluted EPS excluding extraordinary itemsvalue per share0.380.500.465.52
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.430.510.475.49