The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Vanguard Index Funds

NYSE: VB
Last

(U.S.) $117.43

Today's change+0.28 +0.24%
Updated December 19 10:05 AM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Index Funds

NYSE: VB
Last

(U.S.) $117.43

Today's change+0.28 +0.24%
Updated December 19 10:05 AM -5GMT. Delayed by at least 15 minutes.

Vanguard Index Funds up (U.S.)$0.28

Vanguard Index Funds is up today by (U.S.)$0.28 or 0.24% to (U.S.)$117.43. Over the last five days, shares have gained 3.37% and are currently 1.12% off of the 52-week high. Shares have underperformed the S&P 500 by 5.65% during the last year.

Key company metrics

  • Open(U.S.) $117.20
  • Previous close(U.S.) $117.15
  • High(U.S.) $117.48
  • Low(U.S.) $116.87
  • Bid / Ask(U.S.) $117.40 / (U.S.) $117.45
  • YTD % change+6.80%
  • Volume108,850
  • Average volume (10-day)739,938
  • Average volume (1-month)574,462
  • Average volume (3-month)518,125
  • 52-week range(U.S.) $103.20 to (U.S.) $118.75
  • Beta1.25
  • Trailing P/E4.84×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield1.22%
  • Trailing EPS(U.S.) $24.26
Updated December 19 10:05 AM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+1,604.12%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.53%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue61615163
Total other revenue--------
Total revenue61615163
Gross profit--------
Total cost of revenue--------
Total operating expense4322
Selling / general / administrative4322
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income57584861
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax5641,395889655
Income after tax5641,395889655
Income tax, total0000
Net income5641,395889655
Total adjustments to net income--------
Net income before extra. items5641,395889655
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5641,395889655
Inc. avail. to common incl. extra. items5641,395889655
Diluted net income5641,395889655
Dilution adjustment--------
Diluted weighted average shares79816861
Diluted EPS excluding extraordinary itemsvalue per share7.1117.1513.0610.72
Dividends per sharevalue per share0.011.420.021.31
Diluted normalized EPSvalue per share7.1117.1513.0610.72