The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard Information Technology Etf

NYSE: VGT
Last

(U.S.) $105.12

Today's change+0.17 +0.16%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Information Technology Etf

NYSE: VGT
Last

(U.S.) $105.12

Today's change+0.17 +0.16%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Information Technology Etf up (U.S.)$0.17

Vanguard Information Technology Etf closed up Friday by (U.S.)$0.17 or 0.16% to (U.S.)$105.12. Over the last five days, shares have gained 1.90% and are currently 2.10% off of the 52-week high. Shares have outperformed the S&P 500 by 5.56% during the last year.

Key company metrics

  • Open(U.S.) $105.03
  • Previous close(U.S.) $104.95
  • High(U.S.) $105.60
  • Low(U.S.) $104.74
  • Bid / Ask(U.S.) $104.03 / (U.S.) $110.00
  • YTD % change+17.40%
  • Volume280,890
  • Average volume (10-day)436,159
  • Average volume (1-month)341,973
  • Average volume (3-month)374,511
  • 52-week range(U.S.) $85.03 to (U.S.) $107.38
  • Beta1.12
  • Trailing P/E4.21×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.17
  • Dividend yield1.11%
  • Trailing EPS(U.S.) $24.98
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013Feb 28, 201302/28/2013
Revenue605832295-26
Total other revenue--------
Total revenue605832295-26
Gross profit--------
Total cost of revenue--------
Total operating expense2222
Selling / general / administrative2222
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income603830293-28
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax603830293-28
Income after tax603830293-28
Income tax, total0000
Net income603830293-28
Total adjustments to net income--------
Net income before extra. items603830293-28
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items603830293-28
Inc. avail. to common incl. extra. items603830293-28
Diluted net income603830293-28
Dilution adjustment------0
Diluted weighted average shares61555238
Diluted EPS excluding extraordinary itemsvalue per share9.9115.075.61-0.73
Dividends per sharevalue per share0.000.940.000.83
Diluted normalized EPSvalue per share9.9115.075.61-0.73