The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard Idx Fund

NYSE: VTI
Last

(U.S.) $106.35

Today's change0.00 0.00%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Idx Fund

NYSE: VTI
Last

(U.S.) $106.35

Today's change0.00 0.00%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Idx Fund closed at (U.S.)$106.35.

Over the last five days, shares have gained 2.91% and 10.87% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $106.35
  • High--
  • Low--
  • Bid / Ask(U.S.) $106.01 / (U.S.) $106.90
  • YTD % change+10.87%
  • Volume100
  • Average volume (10-day)4,268,369
  • Average volume (1-month)3,275,197
  • Average volume (3-month)3,069,124
  • 52-week range(U.S.) $90.39 to (U.S.) $107.25
  • Beta1.04
  • Trailing P/E5.21×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.87
  • Dividend yield1.76%
  • Trailing EPS(U.S.) $20.40
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+1,148.82%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.00%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue394393298316
Total other revenue--------
Total revenue394393298316
Gross profit--------
Total cost of revenue--------
Total operating expense9865
Selling / general / administrative9865
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income384385292311
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2,9276,1063,8351,627
Income after tax2,9276,1063,8351,627
Income tax, total0000
Net income2,9276,1063,8351,627
Total adjustments to net income--------
Net income before extra. items2,9276,1063,8351,627
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,9276,1063,8351,627
Inc. avail. to common incl. extra. items2,9276,1063,8351,627
Diluted net income2,9276,1063,8351,627
Dilution adjustment--------
Diluted weighted average shares439445372355
Diluted EPS excluding extraordinary itemsvalue per share6.6713.7310.314.59
Dividends per sharevalue per share0.840.920.750.91
Diluted normalized EPSvalue per share6.6713.730.790.88