The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard Value Index Fund

NYSE: VTV
Last

(U.S.) $84.68

Today's change-0.31 -0.36%
Updated May 6 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Vanguard Value Index Fund

NYSE: VTV
Last

(U.S.) $84.68

Today's change-0.31 -0.36%
Updated May 6 4:00 PM -4GMT. Delayed by at least 15 minutes.

Vanguard Value Index Fund down (U.S.)$0.31

Vanguard Value Index Fund closed lower Wednesday, dropping (U.S.)$0.31 or 0.36% to (U.S.)$84.68. Shares have lost 0.95% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 2.54% during the last year.

Key company metrics

  • Open(U.S.) $85.38
  • Previous close(U.S.) $84.99
  • High(U.S.) $85.44
  • Low(U.S.) $84.17
  • Bid / Ask-- / --
  • YTD % change+0.22%
  • Volume710,621
  • Average volume (10-day)1,102,304
  • Average volume (1-month)1,088,151
  • Average volume (3-month)990,522
  • 52-week range(U.S.) $74.97 to (U.S.) $86.11
  • Beta0.99
  • Trailing P/E8.39×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.94
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $10.09
Updated May 6 4:00 PM -4GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+99.43%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.99%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Jun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013
Revenue1,0629921,6341,515
Total other revenue--------
Total revenue1,0629921,6341,515
Gross profit--------
Total cost of revenue--------
Total operating expense6554
Selling / general / administrative6554
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,0569861,6291,511
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,0569861,6291,511
Income after tax1,0569861,6291,511
Income tax, total----00
Net income1,0569861,6291,511
Total adjustments to net income--------
Net income before extra. items1,0569861,6291,511
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0569861,6291,511
Inc. avail. to common incl. extra. items1,0569861,6291,511
Diluted net income1,0569861,6291,511
Dilution adjustment--------
Diluted weighted average shares230180171156
Diluted EPS excluding extraordinary itemsvalue per share4.605.499.559.70
Dividends per sharevalue per share0.990.880.520.78
Diluted normalized EPSvalue per share4.605.499.559.70