The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard Value Index Fund

NYSE: VTV
Last

(U.S.) $85.34

Today's change+0.44 +0.52%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Value Index Fund

NYSE: VTV
Last

(U.S.) $85.34

Today's change+0.44 +0.52%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Value Index Fund up (U.S.)$0.44

Vanguard Value Index Fund closed up Friday by (U.S.)$0.44 or 0.52% to (U.S.)$85.34. Over the last five days, shares have gained 3.62% and 11.72% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $85.04
  • Previous close(U.S.) $84.90
  • High(U.S.) $85.59
  • Low(U.S.) $84.91
  • Bid / Ask-- / --
  • YTD % change+11.72%
  • Volume772,022
  • Average volume (10-day)1,786,460
  • Average volume (1-month)1,148,979
  • Average volume (3-month)1,063,182
  • 52-week range(U.S.) $71.64 to (U.S.) $85.63
  • Beta0.97
  • Trailing P/E5.67×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.85
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $15.04
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+99.62%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.85%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue9921,6341,515518
Total other revenue--------
Total revenue9921,6341,515518
Gross profit--------
Total cost of revenue--------
Total operating expense5543
Selling / general / administrative5543
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income9861,6291,511515
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax9861,6291,511515
Income after tax9861,6291,511515
Income tax, total--000
Net income9861,6291,511515
Total adjustments to net income--------
Net income before extra. items9861,6291,511515
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9861,6291,511515
Inc. avail. to common incl. extra. items9861,6291,511515
Diluted net income9861,6291,511515
Dilution adjustment--------
Diluted weighted average shares180171156135
Diluted EPS excluding extraordinary itemsvalue per share5.499.559.703.82
Dividends per sharevalue per share0.880.520.780.88
Diluted normalized EPSvalue per share5.499.559.703.82