The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Vanguard Growth Index Fund

NYSE: VUG
Last

(U.S.) $104.89

Today's change0.00 0.00%
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Growth Index Fund

NYSE: VUG
Last

(U.S.) $104.89

Today's change0.00 0.00%
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Growth Index Fund unchanged

Vanguard Growth Index Fund is unchanged Thursday sitting at (U.S.)$104.89. Over the last five days, shares have gained 2.61% and are currently 1.14% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $104.89
  • High--
  • Low--
  • Bid / Ask(U.S.) $104.91 / (U.S.) $106.59
  • YTD % change+12.72%
  • Volume609
  • Average volume (10-day)879,043
  • Average volume (1-month)740,391
  • Average volume (3-month)766,508
  • 52-week range(U.S.) $88.02 to (U.S.) $106.10
  • Beta1.04
  • Trailing P/E4.54×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $23.12
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue9772,287990-473
Total other revenue--------
Total revenue9772,287990-473
Gross profit--------
Total cost of revenue--------
Total operating expense6544
Selling / general / administrative6544
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income9712,282986-477
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax9712,282986-477
Income after tax9712,282986-477
Income tax, total--000
Net income9712,282986-477
Total adjustments to net income--------
Net income before extra. items9712,282986-477
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9712,282986-477
Inc. avail. to common incl. extra. items9712,282986-477
Diluted net income9712,282986-477
Dilution adjustment------0
Diluted weighted average shares150137132127
Diluted EPS excluding extraordinary itemsvalue per share6.4916.637.49-3.74
Dividends per sharevalue per share0.550.630.490.67
Diluted normalized EPSvalue per share6.4916.637.49-3.74