The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Westpac Banking Corp

NYSE: WBK
Last

(U.S.) $26.90

Today's change+0.05 +0.19%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Westpac Banking Corp

NYSE: WBK
Last

(U.S.) $26.90

Today's change+0.05 +0.19%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Westpac Banking Corp crosses above 20-day moving average

Westpac Banking Corp closed up Friday by (U.S.)$0.05 or 0.19% to (U.S.)$26.90 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.90%, but sit 4.79% above the 52-week low. Shares have underperformed the S&P 500 by 20.76% during the last year.

Key company metrics

  • Open(U.S.) $27.40
  • Previous close(U.S.) $26.85
  • High(U.S.) $27.40
  • Low(U.S.) $26.89
  • Bid / Ask-- / --
  • YTD % change-7.40%
  • Volume143,744
  • Average volume (10-day)292,332
  • Average volume (1-month)228,922
  • Average volume (3-month)211,088
  • 52-week range(U.S.) $25.67 to (U.S.) $33.25
  • Beta1.80
  • Trailing P/E13.89×
  • P/E 1 year forward12.41×
  • Forward PEG3.65×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield5.94%
  • Trailing EPS(U.S.) $1.94
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013
Net interest income6,9036,6396,5296,292
Interest income, bank16,38415,86416,14516,864
Total interest expense0000
Net interest income after LLP6,5946,2986,1205,854
Loan loss provision309341409438
Income before tax5,4865,2544,9734,799
Non-interest income3,2443,1512,8962,878
Non-interest expense-4,352-4,195-4,043-3,933
Income after tax3,9663,6593,5033,322
Income tax, total1,5201,5951,4701,477
Net income3,9393,6223,4643,287
Total adjustments to net income-6-4-7-5
Net income before extra. items3,9393,6223,4643,287
Minority interest-27-37-39-35
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,9333,6183,4573,282
Inc. avail. to common incl. extra. items3,9333,6183,4573,282
Diluted net income4,0283,6983,5563,356
Dilution adjustment95809974
Diluted weighted average shares3,2443,2303,2553,221
Diluted EPS excluding extraordinary itemsvalue per share1.241.141.091.04
Dividends per sharevalue per share0.970.840.940.84
Diluted normalized EPSvalue per share1.221.141.091.05