The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Webster Financial Corp

NYSE: WBS
Last

(U.S.) $35.25

Today's change-0.52 -1.45%
Updated April 17 4:01 PM EDT. Delayed by at least 15 minutes.
 

Webster Financial Corp

NYSE: WBS
Last

(U.S.) $35.25

Today's change-0.52 -1.45%
Updated April 17 4:01 PM EDT. Delayed by at least 15 minutes.

Webster Financial Corp crosses below 50-day moving average

Webster Financial Corp closed lower Friday, dropping (U.S.)$0.52 or 1.45% to (U.S.)$35.25 and crossing below its 50-day moving average. Shares have lost 2.54% over the last five days, but have gained 8.36% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $35.50
  • Previous close(U.S.) $35.77
  • High(U.S.) $35.53
  • Low(U.S.) $34.88
  • Bid / Ask-- / --
  • YTD % change+8.36%
  • Volume1,209,799
  • Average volume (10-day)826,844
  • Average volume (1-month)808,720
  • Average volume (3-month)800,064
  • 52-week range(U.S.) $26.53 to (U.S.) $37.60
  • Beta1.60
  • Trailing P/E16.95×
  • P/E 1 year forward15.87×
  • Forward PEG1.82×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.27%
  • Trailing EPS(U.S.) $2.08
Updated April 17 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income161157155155
Interest income, bank184180177178
Total interest expense0000
Net interest income after LLP151148146146
Loan loss provision101099
Income before tax75747172
Non-interest income54514850
Non-interest expense-130-125-123-125
Income after tax51504850
Income tax, total24242321
Net income51504850
Total adjustments to net income-3-3-3-3
Net income before extra. items51504850
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48484548
Inc. avail. to common incl. extra. items48484548
Diluted net income48484548
Dilution adjustment--0----
Diluted weighted average shares91919191
Diluted EPS excluding extraordinary itemsvalue per share0.530.530.500.53
Dividends per sharevalue per share0.200.200.200.15
Diluted normalized EPSvalue per share0.540.530.500.53